Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 3,56 | -0,06 | -1,58 | 3,62 | 3,54 | 9.851.591 | Noticia (2) |
| 15/02/24 | 3,62 | 0,04 | 1,20 | 3,63 | 3,57 | 9.593.748 | Noticia (2) |
| 14/02/24 | 3,58 | -0,00 | -0,14 | 3,61 | 3,56 | 7.564.262 | Noticia (2) |
| 13/02/24 | 3,58 | -0,01 | -0,17 | 3,64 | 3,58 | 7.562.382 | - |
| 12/02/24 | 3,59 | 0,03 | 0,93 | 3,59 | 3,56 | 5.667.698 | Noticia (2) |
| 9/02/24 | 3,55 | -0,03 | -0,81 | 3,60 | 3,54 | 10.789.433 | Noticia (2) |
| 8/02/24 | 3,58 | -0,01 | -0,22 | 3,59 | 3,55 | 10.111.833 | Noticia (5) |
| 7/02/24 | 3,59 | -0,06 | -1,51 | 3,65 | 3,59 | 8.749.760 | Noticia (5) |
| 6/02/24 | 3,65 | -0,01 | -0,38 | 3,67 | 3,62 | 9.661.830 | Noticia (4) |
| 5/02/24 | 3,66 | -0,04 | -1,08 | 3,73 | 3,66 | 6.480.114 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 3,70 | -0,03 | -0,83 | 3,76 | 3,70 | 7.447.058 | Noticia (3) |
| 1/02/24 | 3,73 | -0,04 | -1,06 | 3,78 | 3,73 | 8.893.776 | Noticia (2) |
| 31/01/24 | 3,77 | 0,00 | 0,03 | 3,80 | 3,75 | 7.593.648 | Noticia (4) |
| 30/01/24 | 3,77 | -0,05 | -1,23 | 3,83 | 3,76 | 5.408.894 | Noticia (3) |
| 29/01/24 | 3,82 | -0,01 | -0,18 | 3,84 | 3,79 | 7.671.526 | Noticia (2) |
| 26/01/24 | 3,82 | 0,03 | 0,74 | 3,84 | 3,77 | 26.175.427 | - |
| 25/01/24 | 3,80 | -0,02 | -0,47 | 3,81 | 3,78 | 4.348.113 | Noticia (3) |
| 24/01/24 | 3,81 | -0,01 | -0,18 | 3,86 | 3,81 | 8.818.619 | Noticia (6) |
| 23/01/24 | 3,82 | 0,01 | 0,18 | 3,84 | 3,80 | 7.019.935 | Noticia (1) |
| 22/01/24 | 3,81 | 0,03 | 0,87 | 3,82 | 3,78 | 6.941.318 | Noticia (5) |