Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 3,81 | 0,03 | 0,87 | 3,82 | 3,78 | 6.941.318 | Noticia (5) |
| 19/01/24 | 3,78 | 0,05 | 1,26 | 3,80 | 3,75 | 32.967.229 | Noticia (3) |
| 18/01/24 | 3,73 | -0,04 | -1,01 | 3,76 | 3,72 | 5.784.672 | Noticia (1) |
| 17/01/24 | 3,77 | -0,00 | -0,11 | 3,78 | 3,73 | 8.983.682 | Noticia (6) |
| 16/01/24 | 3,78 | 0,00 | 0,08 | 3,80 | 3,74 | 8.323.968 | Noticia (2) |
| 15/01/24 | 3,77 | 0,05 | 1,43 | 3,78 | 3,72 | 6.696.202 | Noticia (3) |
| 12/01/24 | 3,72 | -0,01 | -0,13 | 3,74 | 3,69 | 6.281.962 | Noticia (3) |
| 11/01/24 | 3,72 | 0,01 | 0,38 | 3,73 | 3,70 | 6.824.437 | Noticia (1) |
| 10/01/24 | 3,71 | -0,02 | -0,54 | 3,74 | 3,70 | 24.333.496 | Noticia (5) |
| 9/01/24 | 3,73 | -0,00 | -0,05 | 3,76 | 3,70 | 6.657.904 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/24 | 3,73 | 0,04 | 1,03 | 3,73 | 3,68 | 6.599.139 | Noticia (2) |
| 5/01/24 | 3,69 | -0,00 | -0,11 | 3,70 | 3,66 | 7.652.701 | Noticia (1) |
| 4/01/24 | 3,70 | 0,06 | 1,57 | 3,70 | 3,65 | 20.064.639 | Noticia (3) |
| 3/01/24 | 3,64 | 0,01 | 0,36 | 3,69 | 3,63 | 9.249.503 | Noticia (3) |
| 2/01/24 | 3,63 | 0,09 | 2,66 | 3,63 | 3,54 | 9.384.486 | Noticia (2) |
| 29/12/23 | 3,53 | -0,01 | -0,17 | 3,55 | 3,53 | 10.370.336 | Noticia (1) |
| 28/12/23 | 3,54 | -0,03 | -0,87 | 3,57 | 3,53 | 11.895.633 | Noticia (1) |
| 27/12/23 | 3,57 | -0,01 | -0,36 | 3,59 | 3,56 | 18.391.903 | Noticia (1) |
| 22/12/23 | 3,58 | -0,04 | -1,08 | 3,65 | 3,57 | 11.920.998 | Noticia (8) |
| 21/12/23 | 3,62 | -0,06 | -1,52 | 3,69 | 3,62 | 10.422.066 | Noticia (10) |