Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 3,45 | -0,03 | -0,89 | 3,51 | 3,45 | 11.511.059 | Noticia (2) |
| 25/01/23 | 3,48 | -0,06 | -1,69 | 3,54 | 3,44 | 17.837.110 | Noticia (5) |
| 24/01/23 | 3,54 | -0,04 | -1,23 | 3,60 | 3,53 | 11.379.468 | Noticia (3) |
| 23/01/23 | 3,59 | 0,02 | 0,42 | 3,63 | 3,58 | 11.096.663 | Noticia (3) |
| 20/01/23 | 3,57 | 0,05 | 1,39 | 3,57 | 3,52 | 9.403.495 | - |
| 19/01/23 | 3,52 | -0,05 | -1,29 | 3,56 | 3,50 | 14.438.519 | Noticia (1) |
| 18/01/23 | 3,57 | -0,06 | -1,57 | 3,64 | 3,56 | 14.637.763 | Noticia (5) |
| 17/01/23 | 3,63 | -0,01 | -0,22 | 3,64 | 3,60 | 34.868.753 | Noticia (1) |
| 16/01/23 | 3,63 | 0,00 | 0,11 | 3,66 | 3,61 | 9.635.546 | Noticia (1) |
| 13/01/23 | 3,63 | -0,00 | -0,14 | 3,67 | 3,62 | 9.482.019 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/23 | 3,63 | 0,05 | 1,34 | 3,65 | 3,60 | 17.044.530 | - |
| 11/01/23 | 3,59 | 0,02 | 0,50 | 3,62 | 3,57 | 11.113.700 | - |
| 10/01/23 | 3,57 | 0,02 | 0,51 | 3,58 | 3,55 | 10.087.651 | Noticia (2) |
| 9/01/23 | 3,55 | -0,00 | -0,06 | 3,56 | 3,52 | 13.036.702 | Noticia (1) |
| 6/01/23 | 3,55 | 0,01 | 0,25 | 3,58 | 3,54 | 9.208.953 | Noticia (1) |
| 5/01/23 | 3,54 | 0,01 | 0,17 | 3,54 | 3,50 | 12.867.078 | Noticia (2) |
| 4/01/23 | 3,54 | 0,08 | 2,40 | 3,54 | 3,46 | 14.922.271 | - |
| 3/01/23 | 3,45 | 0,01 | 0,29 | 3,49 | 3,44 | 10.420.608 | Noticia (1) |
| 2/01/23 | 3,44 | 0,06 | 1,74 | 3,47 | 3,39 | 6.152.649 | Noticia (2) |
| 30/12/22 | 3,39 | -0,06 | -1,77 | 3,44 | 3,37 | 10.782.170 | - |