Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/12/22 | 3,25 | -0,06 | -1,90 | 3,30 | 3,22 | 140.656.318 | Noticia (1) |
| 15/12/22 | 3,31 | -0,02 | -0,54 | 3,34 | 3,28 | 16.455.423 | - |
| 14/12/22 | 3,33 | 0,04 | 1,06 | 3,34 | 3,29 | 21.003.899 | - |
| 13/12/22 | 3,29 | -0,05 | -1,45 | 3,34 | 3,26 | 23.063.728 | - |
| 12/12/22 | 3,34 | -0,01 | -0,35 | 3,49 | 3,44 | 16.951.952 | Noticia (1) |
| 9/12/22 | 3,47 | 0,05 | 1,49 | 3,47 | 3,42 | 14.817.562 | Noticia (1) |
| 8/12/22 | 3,42 | -0,09 | -2,42 | 3,51 | 3,42 | 21.902.522 | - |
| 7/12/22 | 3,51 | -0,07 | -1,93 | 3,58 | 3,51 | 40.767.211 | - |
| 6/12/22 | 3,58 | 0,04 | 1,19 | 3,58 | 3,52 | 11.562.572 | Noticia (1) |
| 5/12/22 | 3,54 | -0,05 | -1,26 | 3,58 | 3,53 | 14.111.046 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/22 | 3,58 | -0,06 | -1,59 | 3,62 | 3,57 | 67.217.434 | Noticia (1) |
| 1/12/22 | 3,64 | 0,05 | 1,48 | 3,65 | 3,60 | 17.107.697 | Noticia (2) |
| 30/11/22 | 3,59 | -0,00 | -0,14 | 3,61 | 3,55 | 32.380.222 | - |
| 29/11/22 | 3,59 | -0,02 | -0,55 | 3,61 | 3,56 | 17.201.662 | Noticia (1) |
| 28/11/22 | 3,61 | -0,04 | -1,18 | 3,66 | 3,60 | 75.324.510 | - |
| 25/11/22 | 3,65 | 0,01 | 0,22 | 3,67 | 3,64 | 9.080.814 | Noticia (1) |
| 24/11/22 | 3,65 | 0,06 | 1,59 | 3,66 | 3,58 | 10.304.627 | Noticia (2) |
| 23/11/22 | 3,59 | -0,02 | -0,47 | 3,62 | 3,58 | 10.957.244 | Noticia (3) |
| 22/11/22 | 3,61 | 0,01 | 0,36 | 3,62 | 3,57 | 11.154.490 | Noticia (3) |
| 21/11/22 | 3,59 | 0,05 | 1,44 | 3,60 | 3,54 | 9.170.438 | Noticia (3) |