Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/22 | 3,59 | 0,05 | 1,44 | 3,60 | 3,54 | 9.170.438 | Noticia (3) |
| 18/11/22 | 3,54 | 0,04 | 1,26 | 3,54 | 3,51 | 10.788.259 | - |
| 17/11/22 | 3,50 | 0,01 | 0,29 | 3,51 | 3,46 | 9.011.403 | Noticia (2) |
| 16/11/22 | 3,49 | -0,06 | -1,64 | 3,54 | 3,46 | 15.511.990 | Noticia (1) |
| 15/11/22 | 3,55 | -0,07 | -1,83 | 3,62 | 3,53 | 16.486.168 | Noticia (1) |
| 14/11/22 | 3,61 | 0,03 | 0,78 | 3,65 | 3,59 | 9.987.446 | Noticia (6) |
| 11/11/22 | 3,58 | -0,04 | -1,13 | 3,63 | 3,55 | 13.045.843 | Noticia (3) |
| 10/11/22 | 3,62 | 0,01 | 0,36 | 3,68 | 3,60 | 15.630.363 | Noticia (1) |
| 9/11/22 | 3,61 | -0,01 | -0,19 | 3,62 | 3,58 | 9.603.807 | Noticia (1) |
| 8/11/22 | 3,62 | 0,04 | 1,17 | 3,66 | 3,58 | 11.035.445 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/22 | 3,58 | -0,05 | -1,41 | 3,64 | 3,55 | 14.851.718 | Noticia (1) |
| 4/11/22 | 3,63 | 0,12 | 3,39 | 3,64 | 3,44 | 48.515.392 | Noticia (13) |
| 3/11/22 | 3,51 | -0,03 | -0,88 | 3,54 | 3,49 | 10.523.903 | Noticia (3) |
| 2/11/22 | 3,54 | 0,03 | 0,97 | 3,55 | 3,48 | 10.593.915 | Noticia (1) |
| 1/11/22 | 3,51 | 0,02 | 0,57 | 3,56 | 3,49 | 11.727.532 | Noticia (1) |
| 31/10/22 | 3,49 | 0,07 | 2,11 | 3,49 | 3,39 | 12.353.551 | Noticia (1) |
| 28/10/22 | 3,41 | 0,11 | 3,27 | 3,41 | 3,30 | 11.809.497 | Noticia (3) |
| 27/10/22 | 3,31 | -0,01 | -0,27 | 3,33 | 3,29 | 20.051.474 | - |
| 26/10/22 | 3,31 | 0,06 | 1,94 | 3,34 | 3,27 | 13.804.449 | Noticia (3) |
| 25/10/22 | 3,25 | -0,03 | -0,79 | 3,30 | 3,24 | 11.199.031 | Noticia (4) |