Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/22 | 3,58 | 0,04 | 1,19 | 3,58 | 3,52 | 11.562.572 | Noticia (1) |
| 5/12/22 | 3,54 | -0,05 | -1,26 | 3,58 | 3,53 | 14.111.046 | Noticia (1) |
| 2/12/22 | 3,58 | -0,06 | -1,59 | 3,62 | 3,57 | 67.217.434 | Noticia (1) |
| 1/12/22 | 3,64 | 0,05 | 1,48 | 3,65 | 3,60 | 17.107.697 | Noticia (2) |
| 30/11/22 | 3,59 | -0,00 | -0,14 | 3,61 | 3,55 | 32.380.222 | - |
| 29/11/22 | 3,59 | -0,02 | -0,55 | 3,61 | 3,56 | 17.201.662 | Noticia (1) |
| 28/11/22 | 3,61 | -0,04 | -1,18 | 3,66 | 3,60 | 75.324.510 | - |
| 25/11/22 | 3,65 | 0,01 | 0,22 | 3,67 | 3,64 | 9.080.814 | Noticia (1) |
| 24/11/22 | 3,65 | 0,06 | 1,59 | 3,66 | 3,58 | 10.304.627 | Noticia (2) |
| 23/11/22 | 3,59 | -0,02 | -0,47 | 3,62 | 3,58 | 10.957.244 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 3,61 | 0,01 | 0,36 | 3,62 | 3,57 | 11.154.490 | Noticia (3) |
| 21/11/22 | 3,59 | 0,05 | 1,44 | 3,60 | 3,54 | 9.170.438 | Noticia (3) |
| 18/11/22 | 3,54 | 0,04 | 1,26 | 3,54 | 3,51 | 10.788.259 | - |
| 17/11/22 | 3,50 | 0,01 | 0,29 | 3,51 | 3,46 | 9.011.403 | Noticia (2) |
| 16/11/22 | 3,49 | -0,06 | -1,64 | 3,54 | 3,46 | 15.511.990 | Noticia (1) |
| 15/11/22 | 3,55 | -0,07 | -1,83 | 3,62 | 3,53 | 16.486.168 | Noticia (1) |
| 14/11/22 | 3,61 | 0,03 | 0,78 | 3,65 | 3,59 | 9.987.446 | Noticia (6) |
| 11/11/22 | 3,58 | -0,04 | -1,13 | 3,63 | 3,55 | 13.045.843 | Noticia (3) |
| 10/11/22 | 3,62 | 0,01 | 0,36 | 3,68 | 3,60 | 15.630.363 | Noticia (1) |
| 9/11/22 | 3,61 | -0,01 | -0,19 | 3,62 | 3,58 | 9.603.807 | Noticia (1) |