Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/22 | 3,29 | -0,01 | -0,24 | 3,33 | 3,24 | 11.469.049 | Noticia (2) |
| 12/10/22 | 3,30 | -0,04 | -1,26 | 3,33 | 3,28 | 9.624.474 | - |
| 11/10/22 | 3,34 | -0,02 | -0,60 | 3,36 | 3,31 | 8.101.143 | Noticia (1) |
| 10/10/22 | 3,36 | -0,01 | -0,18 | 3,40 | 3,34 | 7.105.059 | Noticia (1) |
| 7/10/22 | 3,36 | -0,00 | -0,03 | 3,40 | 3,34 | 6.368.593 | Noticia (1) |
| 6/10/22 | 3,36 | -0,03 | -0,74 | 3,42 | 3,36 | 8.938.576 | Noticia (1) |
| 5/10/22 | 3,39 | -0,11 | -3,17 | 3,49 | 3,37 | 14.368.909 | - |
| 4/10/22 | 3,50 | 0,03 | 0,78 | 3,52 | 3,46 | 12.548.267 | Noticia (4) |
| 3/10/22 | 3,47 | 0,10 | 2,87 | 3,48 | 3,34 | 13.250.042 | Noticia (4) |
| 30/09/22 | 3,38 | 0,03 | 0,93 | 3,43 | 3,36 | 75.614.490 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 3,35 | -0,12 | -3,32 | 3,44 | 3,33 | 15.229.091 | Noticia (2) |
| 28/09/22 | 3,46 | -0,06 | -1,59 | 3,53 | 3,42 | 14.269.621 | Noticia (2) |
| 27/09/22 | 3,52 | -0,05 | -1,37 | 3,60 | 3,52 | 14.492.701 | Noticia (1) |
| 26/09/22 | 3,57 | -0,10 | -2,62 | 3,68 | 3,56 | 22.428.285 | Noticia (2) |
| 23/09/22 | 3,66 | -0,02 | -0,54 | 3,72 | 3,63 | 13.141.489 | Noticia (1) |
| 22/09/22 | 3,68 | -0,00 | -0,11 | 3,71 | 3,64 | 12.599.863 | Noticia (1) |
| 21/09/22 | 3,69 | -0,12 | -3,08 | 3,80 | 3,68 | 15.908.980 | Noticia (1) |
| 20/09/22 | 3,80 | -0,08 | -2,09 | 3,90 | 3,80 | 10.806.324 | - |
| 19/09/22 | 3,88 | 0,02 | 0,57 | 3,90 | 3,84 | 7.908.268 | Noticia (1) |
| 16/09/22 | 3,86 | -0,04 | -1,03 | 3,91 | 3,85 | 25.862.257 | Noticia (2) |