Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/21 | 4,07 | 0,07 | 1,75 | 4,14 | 4,01 | 26.577.825 | - |
| 12/03/21 | 4,00 | 0,03 | 0,73 | 4,00 | 3,92 | 14.573.024 | - |
| 11/03/21 | 3,97 | 0,03 | 0,84 | 3,98 | 3,93 | 11.309.356 | - |
| 10/03/21 | 3,94 | 0,13 | 3,39 | 3,98 | 3,80 | 24.011.378 | Noticia (3) |
| 9/03/21 | 3,81 | -0,07 | -1,88 | 3,89 | 3,76 | 14.639.662 | - |
| 8/03/21 | 3,88 | 0,03 | 0,73 | 3,90 | 3,84 | 10.617.352 | - |
| 5/03/21 | 3,85 | 0,06 | 1,45 | 3,87 | 3,77 | 15.044.260 | Noticia (1) |
| 4/03/21 | 3,80 | 0,12 | 3,18 | 3,82 | 3,66 | 21.214.457 | Noticia (5) |
| 3/03/21 | 3,68 | -0,02 | -0,43 | 3,74 | 3,65 | 12.240.144 | Noticia (3) |
| 2/03/21 | 3,70 | 0,03 | 0,68 | 3,71 | 3,65 | 10.727.823 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 3,67 | 0,15 | 4,17 | 3,69 | 3,55 | 14.541.745 | Noticia (1) |
| 26/02/21 | 3,53 | -0,14 | -3,90 | 3,65 | 3,52 | 24.936.532 | Noticia (2) |
| 25/02/21 | 3,67 | 0,03 | 0,80 | 3,85 | 3,63 | 28.703.240 | Noticia (33) |
| 24/02/21 | 3,64 | 0,02 | 0,55 | 3,65 | 3,55 | 13.363.670 | Noticia (6) |
| 23/02/21 | 3,62 | -0,05 | -1,47 | 3,70 | 3,60 | 17.377.751 | Noticia (3) |
| 22/02/21 | 3,67 | -0,06 | -1,61 | 3,71 | 3,60 | 15.568.626 | Noticia (7) |
| 19/02/21 | 3,73 | -0,01 | -0,35 | 3,78 | 3,71 | 26.631.878 | Noticia (1) |
| 18/02/21 | 3,75 | -0,04 | -0,98 | 3,79 | 3,73 | 8.913.153 | Noticia (2) |
| 17/02/21 | 3,78 | -0,01 | -0,16 | 3,80 | 3,74 | 12.793.535 | - |
| 16/02/21 | 3,79 | -0,06 | -1,64 | 3,87 | 3,77 | 7.776.150 | Noticia (3) |