Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 3,76 | 0,02 | 0,48 | 3,77 | 3,68 | 9.776.623 | Noticia (3) |
| 11/02/21 | 3,75 | -0,02 | -0,48 | 3,77 | 3,71 | 7.005.627 | Noticia (2) |
| 10/02/21 | 3,76 | 0,04 | 1,18 | 3,79 | 3,71 | 8.504.374 | Noticia (1) |
| 9/02/21 | 3,72 | -0,09 | -2,26 | 3,78 | 3,71 | 9.837.648 | - |
| 8/02/21 | 3,81 | 0,00 | 0,11 | 3,87 | 3,80 | 8.514.936 | Noticia (4) |
| 5/02/21 | 3,80 | 0,04 | 0,93 | 3,82 | 3,73 | 10.827.677 | Noticia (1) |
| 4/02/21 | 3,77 | 0,04 | 1,15 | 3,78 | 3,70 | 14.211.160 | Noticia (2) |
| 3/02/21 | 3,72 | 0,12 | 3,24 | 3,73 | 3,63 | 22.356.737 | Noticia (6) |
| 2/02/21 | 3,61 | 0,02 | 0,59 | 3,64 | 3,55 | 34.721.669 | Noticia (2) |
| 1/02/21 | 3,59 | 0,03 | 0,87 | 3,61 | 3,53 | 14.376.461 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 3,55 | -0,06 | -1,63 | 3,67 | 3,55 | 16.715.207 | Noticia (4) |
| 28/01/21 | 3,61 | -0,10 | -2,59 | 3,72 | 3,57 | 14.697.317 | Noticia (1) |
| 27/01/21 | 3,71 | 0,05 | 1,45 | 3,79 | 3,62 | 13.782.732 | Noticia (4) |
| 26/01/21 | 3,66 | 0,07 | 1,92 | 3,68 | 3,56 | 7.623.017 | Noticia (3) |
| 25/01/21 | 3,59 | -0,05 | -1,37 | 3,67 | 3,54 | 9.356.340 | Noticia (3) |
| 22/01/21 | 3,64 | -0,04 | -1,03 | 3,70 | 3,61 | 13.330.407 | Noticia (3) |
| 21/01/21 | 3,68 | -0,10 | -2,57 | 3,81 | 3,67 | 16.253.083 | Noticia (1) |
| 20/01/21 | 3,77 | 0,02 | 0,56 | 3,79 | 3,72 | 7.011.878 | Noticia (2) |
| 19/01/21 | 3,75 | 0,02 | 0,43 | 3,81 | 3,74 | 10.037.682 | Noticia (2) |
| 18/01/21 | 3,74 | -0,02 | -0,40 | 3,75 | 3,68 | 20.207.991 | Noticia (3) |