Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/21 | 3,74 | -0,02 | -0,40 | 3,75 | 3,68 | 20.207.991 | Noticia (3) |
| 15/01/21 | 3,75 | -0,09 | -2,22 | 3,87 | 3,73 | 20.160.755 | Noticia (6) |
| 14/01/21 | 3,84 | -0,11 | -2,84 | 3,90 | 3,80 | 20.120.180 | Noticia (6) |
| 13/01/21 | 3,95 | 0,35 | 9,67 | 4,00 | 3,75 | 38.087.853 | Noticia (22) |
| 12/01/21 | 3,60 | 0,05 | 1,27 | 3,62 | 3,56 | 27.871.775 | Noticia (2) |
| 11/01/21 | 3,55 | -0,01 | -0,36 | 3,60 | 3,53 | 14.849.311 | Noticia (4) |
| 8/01/21 | 3,57 | -0,02 | -0,47 | 3,63 | 3,54 | 16.286.193 | Noticia (1) |
| 6/01/21 | 3,49 | 0,16 | 4,94 | 3,54 | 3,33 | 19.993.932 | - |
| 5/01/21 | 3,32 | 0,02 | 0,73 | 3,38 | 3,26 | 10.360.057 | Noticia (1) |
| 4/01/21 | 3,30 | 0,05 | 1,66 | 3,36 | 3,24 | 13.667.612 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/20 | 3,25 | -0,03 | -0,79 | 3,27 | 3,22 | 7.959.627 | Noticia (1) |
| 30/12/20 | 3,27 | -0,02 | -0,64 | 3,31 | 3,25 | 12.519.067 | Noticia (4) |
| 29/12/20 | 3,29 | 0,01 | 0,34 | 3,34 | 3,23 | 22.083.440 | - |
| 28/12/20 | 3,28 | -0,06 | -1,71 | 3,43 | 3,28 | 11.515.654 | Noticia (1) |
| 24/12/20 | 3,34 | 0,04 | 1,27 | 3,37 | 3,31 | 4.962.913 | Noticia (1) |
| 23/12/20 | 3,30 | 0,09 | 2,94 | 3,30 | 3,20 | 34.058.153 | Noticia (3) |
| 22/12/20 | 3,20 | 0,04 | 1,39 | 3,20 | 3,12 | 44.397.509 | Noticia (3) |
| 21/12/20 | 3,16 | -0,17 | -4,97 | 3,26 | 3,15 | 31.426.649 | Noticia (2) |
| 18/12/20 | 3,32 | -0,04 | -1,07 | 3,37 | 3,30 | 33.419.876 | Noticia (2) |
| 17/12/20 | 3,36 | -0,07 | -1,98 | 3,43 | 3,35 | 18.896.510 | Noticia (2) |