Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 3,61 | -0,10 | -2,59 | 3,72 | 3,57 | 14.697.317 | Noticia (1) |
| 27/01/21 | 3,71 | 0,05 | 1,45 | 3,79 | 3,62 | 13.782.732 | Noticia (4) |
| 26/01/21 | 3,66 | 0,07 | 1,92 | 3,68 | 3,56 | 7.623.017 | Noticia (3) |
| 25/01/21 | 3,59 | -0,05 | -1,37 | 3,67 | 3,54 | 9.356.340 | Noticia (3) |
| 22/01/21 | 3,64 | -0,04 | -1,03 | 3,70 | 3,61 | 13.330.407 | Noticia (3) |
| 21/01/21 | 3,68 | -0,10 | -2,57 | 3,81 | 3,67 | 16.253.083 | Noticia (1) |
| 20/01/21 | 3,77 | 0,02 | 0,56 | 3,79 | 3,72 | 7.011.878 | Noticia (2) |
| 19/01/21 | 3,75 | 0,02 | 0,43 | 3,81 | 3,74 | 10.037.682 | Noticia (2) |
| 18/01/21 | 3,74 | -0,02 | -0,40 | 3,75 | 3,68 | 20.207.991 | Noticia (3) |
| 15/01/21 | 3,75 | -0,09 | -2,22 | 3,87 | 3,73 | 20.160.755 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 3,84 | -0,11 | -2,84 | 3,90 | 3,80 | 20.120.180 | Noticia (6) |
| 13/01/21 | 3,95 | 0,35 | 9,67 | 4,00 | 3,75 | 38.087.853 | Noticia (22) |
| 12/01/21 | 3,60 | 0,05 | 1,27 | 3,62 | 3,56 | 27.871.775 | Noticia (2) |
| 11/01/21 | 3,55 | -0,01 | -0,36 | 3,60 | 3,53 | 14.849.311 | Noticia (4) |
| 8/01/21 | 3,57 | -0,02 | -0,47 | 3,63 | 3,54 | 16.286.193 | Noticia (1) |
| 6/01/21 | 3,49 | 0,16 | 4,94 | 3,54 | 3,33 | 19.993.932 | - |
| 5/01/21 | 3,32 | 0,02 | 0,73 | 3,38 | 3,26 | 10.360.057 | Noticia (1) |
| 4/01/21 | 3,30 | 0,05 | 1,66 | 3,36 | 3,24 | 13.667.612 | Noticia (1) |
| 31/12/20 | 3,25 | -0,03 | -0,79 | 3,27 | 3,22 | 7.959.627 | Noticia (1) |
| 30/12/20 | 3,27 | -0,02 | -0,64 | 3,31 | 3,25 | 12.519.067 | Noticia (4) |