Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 2,88 | -0,05 | -1,80 | 3,06 | 2,88 | 22.531.552 | Noticia (1) |
| 30/09/20 | 2,94 | 0,06 | 2,23 | 2,97 | 2,85 | 21.431.370 | Noticia (5) |
| 29/09/20 | 2,87 | -0,11 | -3,75 | 2,99 | 2,87 | 15.337.011 | Noticia (2) |
| 28/09/20 | 2,99 | 0,03 | 0,84 | 3,03 | 2,95 | 19.109.577 | Noticia (4) |
| 25/09/20 | 2,96 | -0,02 | -0,54 | 3,05 | 2,95 | 21.182.906 | Noticia (4) |
| 24/09/20 | 2,98 | 0,02 | 0,74 | 3,05 | 2,91 | 17.600.990 | Noticia (1) |
| 23/09/20 | 2,95 | -0,07 | -2,38 | 3,06 | 2,95 | 34.229.349 | - |
| 22/09/20 | 3,03 | 0,03 | 1,10 | 3,10 | 2,95 | 36.145.347 | - |
| 21/09/20 | 2,99 | -0,11 | -3,61 | 3,10 | 2,97 | 28.791.802 | Noticia (3) |
| 18/09/20 | 3,11 | -0,13 | -4,05 | 3,23 | 3,11 | 195.391.231 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 3,24 | -0,02 | -0,46 | 3,25 | 3,16 | 16.867.650 | Noticia (1) |
| 16/09/20 | 3,25 | -0,03 | -0,97 | 3,28 | 3,22 | 16.818.152 | Noticia (3) |
| 15/09/20 | 3,28 | 0,00 | 0,09 | 3,29 | 3,22 | 22.606.225 | Noticia (2) |
| 14/09/20 | 3,28 | 0,02 | 0,68 | 3,32 | 3,25 | 18.508.264 | Noticia (2) |
| 11/09/20 | 3,26 | -0,01 | -0,37 | 3,28 | 3,19 | 16.315.306 | - |
| 10/09/20 | 3,27 | -0,07 | -2,15 | 3,32 | 3,25 | 20.225.305 | Noticia (2) |
| 9/09/20 | 3,34 | 0,07 | 2,01 | 3,35 | 3,25 | 16.693.617 | Noticia (2) |
| 8/09/20 | 3,28 | -0,04 | -1,21 | 3,36 | 3,24 | 36.099.315 | Noticia (4) |
| 7/09/20 | 3,32 | 0,02 | 0,61 | 3,33 | 3,22 | 21.722.994 | Noticia (3) |
| 4/09/20 | 3,30 | -0,03 | -0,90 | 3,38 | 3,26 | 21.781.282 | Noticia (2) |