Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/20 | 3,47 | -0,05 | -1,34 | 3,55 | 3,45 | 10.416.140 | Noticia (3) |
| 25/08/20 | 3,52 | -0,07 | -1,95 | 3,66 | 3,52 | 19.121.307 | Noticia (1) |
| 24/08/20 | 3,59 | 0,10 | 2,96 | 3,59 | 3,49 | 9.715.573 | - |
| 21/08/20 | 3,48 | -0,03 | -0,85 | 3,54 | 3,47 | 30.895.043 | - |
| 20/08/20 | 3,51 | -0,10 | -2,71 | 3,57 | 3,48 | 13.671.690 | Noticia (1) |
| 19/08/20 | 3,61 | 0,09 | 2,41 | 3,61 | 3,51 | 14.158.957 | Noticia (1) |
| 18/08/20 | 3,53 | -0,06 | -1,54 | 3,61 | 3,51 | 12.288.572 | Noticia (1) |
| 17/08/20 | 3,58 | -0,05 | -1,40 | 3,63 | 3,56 | 14.141.289 | Noticia (1) |
| 14/08/20 | 3,63 | -0,03 | -0,68 | 3,66 | 3,55 | 12.525.039 | - |
| 13/08/20 | 3,66 | 0,01 | 0,30 | 3,72 | 3,62 | 23.174.418 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 3,65 | 0,00 | 0,11 | 3,73 | 3,64 | 13.143.960 | - |
| 11/08/20 | 3,64 | 0,09 | 2,62 | 3,70 | 3,60 | 20.579.494 | - |
| 10/08/20 | 3,55 | 0,08 | 2,22 | 3,55 | 3,45 | 14.330.804 | Noticia (3) |
| 7/08/20 | 3,47 | 0,04 | 1,17 | 3,48 | 3,40 | 15.473.360 | Noticia (4) |
| 6/08/20 | 3,43 | -0,14 | -3,92 | 3,57 | 3,43 | 25.721.894 | Noticia (5) |
| 5/08/20 | 3,57 | -0,11 | -3,04 | 3,76 | 3,56 | 15.731.603 | - |
| 4/08/20 | 3,68 | 0,08 | 2,31 | 3,71 | 3,60 | 15.084.045 | Noticia (1) |
| 3/08/20 | 3,60 | 0,05 | 1,47 | 3,61 | 3,50 | 22.038.533 | Noticia (1) |
| 31/07/20 | 3,55 | -0,16 | -4,34 | 3,74 | 3,55 | 23.900.072 | - |
| 30/07/20 | 3,71 | -0,12 | -3,01 | 3,83 | 3,64 | 35.225.245 | Noticia (19) |