Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 4,07 | 0,05 | 1,22 | 4,09 | 3,87 | 19.961.604 | Noticia (1) |
| 1/04/20 | 4,02 | -0,15 | -3,68 | 4,16 | 4,00 | 19.143.007 | Noticia (2) |
| 31/03/20 | 4,17 | 0,04 | 0,86 | 4,20 | 4,05 | 18.764.725 | Noticia (2) |
| 30/03/20 | 4,14 | 0,01 | 0,22 | 4,17 | 4,00 | 17.716.315 | Noticia (3) |
| 27/03/20 | 4,13 | -0,15 | -3,45 | 4,24 | 4,05 | 19.771.768 | Noticia (3) |
| 26/03/20 | 4,28 | -0,17 | -3,90 | 4,37 | 4,17 | 29.068.707 | Noticia (1) |
| 25/03/20 | 4,45 | -0,06 | -1,40 | 4,64 | 4,30 | 21.020.687 | Noticia (1) |
| 24/03/20 | 4,51 | 0,29 | 6,94 | 4,51 | 4,26 | 20.532.390 | Noticia (1) |
| 23/03/20 | 4,22 | -0,17 | -3,91 | 4,39 | 4,17 | 21.215.003 | - |
| 20/03/20 | 4,39 | -0,26 | -5,62 | 4,85 | 4,30 | 38.464.735 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 4,65 | 0,31 | 7,05 | 4,79 | 4,39 | 33.084.089 | Noticia (3) |
| 18/03/20 | 4,35 | 0,01 | 0,21 | 4,83 | 4,05 | 36.597.011 | Noticia (4) |
| 17/03/20 | 4,34 | 0,66 | 17,80 | 4,41 | 3,65 | 30.499.477 | Noticia (5) |
| 16/03/20 | 3,68 | -0,20 | -5,19 | 3,88 | 3,53 | 42.841.657 | - |
| 13/03/20 | 3,88 | 0,08 | 2,18 | 4,28 | 3,72 | 35.453.905 | Noticia (5) |
| 12/03/20 | 3,80 | -0,62 | -14,00 | 4,24 | 3,78 | 57.454.285 | Noticia (4) |
| 11/03/20 | 4,42 | 0,01 | 0,18 | 4,64 | 4,37 | 25.307.456 | Noticia (6) |
| 10/03/20 | 4,41 | -0,11 | -2,30 | 4,81 | 4,40 | 33.975.533 | Noticia (4) |
| 9/03/20 | 4,59 | -0,50 | -9,81 | 4,92 | 4,59 | 48.187.282 | Noticia (1) |
| 6/03/20 | 5,09 | -0,10 | -1,98 | 5,16 | 5,02 | 25.371.744 | Noticia (1) |