Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 4,22 | -0,17 | -3,91 | 4,39 | 4,17 | 21.215.003 | - |
| 20/03/20 | 4,39 | -0,26 | -5,62 | 4,85 | 4,30 | 38.464.735 | Noticia (2) |
| 19/03/20 | 4,65 | 0,31 | 7,05 | 4,79 | 4,39 | 33.084.089 | Noticia (3) |
| 18/03/20 | 4,35 | 0,01 | 0,21 | 4,83 | 4,05 | 36.597.011 | Noticia (4) |
| 17/03/20 | 4,34 | 0,66 | 17,80 | 4,41 | 3,65 | 30.499.477 | Noticia (5) |
| 16/03/20 | 3,68 | -0,20 | -5,19 | 3,88 | 3,53 | 42.841.657 | - |
| 13/03/20 | 3,88 | 0,08 | 2,18 | 4,28 | 3,72 | 35.453.905 | Noticia (5) |
| 12/03/20 | 3,80 | -0,62 | -14,00 | 4,24 | 3,78 | 57.454.285 | Noticia (4) |
| 11/03/20 | 4,42 | 0,01 | 0,18 | 4,64 | 4,37 | 25.307.456 | Noticia (6) |
| 10/03/20 | 4,41 | -0,11 | -2,30 | 4,81 | 4,40 | 33.975.533 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 4,59 | -0,50 | -9,81 | 4,92 | 4,59 | 48.187.282 | Noticia (1) |
| 6/03/20 | 5,09 | -0,10 | -1,98 | 5,16 | 5,02 | 25.371.744 | Noticia (1) |
| 5/03/20 | 5,20 | -0,19 | -3,53 | 5,41 | 5,16 | 23.119.055 | Noticia (3) |
| 4/03/20 | 5,39 | 0,10 | 1,95 | 5,39 | 5,26 | 16.050.793 | Noticia (3) |
| 3/03/20 | 5,28 | -0,06 | -1,12 | 5,45 | 5,26 | 28.463.253 | Noticia (1) |
| 2/03/20 | 5,34 | -0,02 | -0,32 | 5,49 | 5,24 | 27.274.135 | - |
| 28/02/20 | 5,36 | -0,34 | -6,03 | 5,61 | 5,29 | 48.308.135 | Noticia (3) |
| 27/02/20 | 5,70 | -0,14 | -2,38 | 5,84 | 5,62 | 26.260.266 | Noticia (1) |
| 26/02/20 | 5,84 | 0,02 | 0,34 | 5,89 | 5,70 | 23.929.183 | - |
| 25/02/20 | 5,82 | -0,17 | -2,90 | 6,04 | 5,81 | 25.059.498 | Noticia (3) |