Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 6,69 | 0,01 | 0,07 | 6,74 | 6,64 | 12.107.630 | Noticia (10) |
| 10/09/19 | 6,69 | 0,03 | 0,39 | 6,71 | 6,58 | 20.174.594 | Noticia (14) |
| 9/09/19 | 6,66 | 0,08 | 1,19 | 6,67 | 6,58 | 11.324.868 | Noticia (9) |
| 6/09/19 | 6,58 | 0,08 | 1,15 | 6,62 | 6,51 | 14.515.661 | Noticia (1) |
| 5/09/19 | 6,51 | 0,07 | 1,09 | 6,55 | 6,48 | 14.991.565 | Noticia (5) |
| 4/09/19 | 6,44 | 0,07 | 1,02 | 6,51 | 6,39 | 14.835.568 | Noticia (2) |
| 3/09/19 | 6,37 | 0,02 | 0,25 | 6,42 | 6,32 | 11.588.202 | Noticia (3) |
| 2/09/19 | 6,36 | 0,06 | 0,87 | 6,41 | 6,30 | 11.081.247 | - |
| 30/08/19 | 6,30 | 0,01 | 0,11 | 6,33 | 6,27 | 13.934.139 | Noticia (2) |
| 29/08/19 | 6,29 | 0,06 | 0,96 | 6,30 | 6,21 | 13.826.091 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/19 | 6,23 | 0,09 | 1,48 | 6,25 | 6,13 | 15.672.651 | - |
| 27/08/19 | 6,14 | 0,09 | 1,42 | 6,15 | 6,02 | 21.732.277 | - |
| 26/08/19 | 6,06 | 0,12 | 1,99 | 6,07 | 5,92 | 10.142.720 | - |
| 23/08/19 | 5,94 | -0,05 | -0,90 | 6,05 | 5,94 | 10.382.218 | Noticia (5) |
| 22/08/19 | 5,99 | 0,02 | 0,35 | 6,09 | 5,95 | 11.824.911 | - |
| 21/08/19 | 5,97 | 0,02 | 0,34 | 6,01 | 5,95 | 10.536.515 | Noticia (1) |
| 20/08/19 | 5,95 | -0,16 | -2,59 | 6,08 | 5,95 | 13.076.169 | - |
| 19/08/19 | 6,11 | 0,10 | 1,73 | 6,13 | 6,04 | 13.496.271 | - |
| 16/08/19 | 6,01 | 0,06 | 1,03 | 6,04 | 5,94 | 19.057.866 | - |
| 15/08/19 | 5,95 | -0,04 | -0,70 | 6,04 | 5,86 | 14.491.584 | - |