Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/19 | 7,29 | -0,03 | -0,38 | 7,35 | 7,26 | 7.199.626 | Noticia (5) |
| 2/05/19 | 7,32 | -0,11 | -1,49 | 7,45 | 7,30 | 13.596.708 | - |
| 30/04/19 | 7,43 | -0,08 | -1,04 | 7,44 | 7,34 | 13.176.752 | Noticia (4) |
| 29/04/19 | 7,51 | 0,05 | 0,63 | 7,51 | 7,41 | 6.845.307 | - |
| 26/04/19 | 7,46 | 0,08 | 1,07 | 7,49 | 7,35 | 10.604.707 | Noticia (5) |
| 25/04/19 | 7,38 | 0,04 | 0,56 | 7,39 | 7,30 | 9.907.893 | Noticia (8) |
| 24/04/19 | 7,34 | -0,09 | -1,20 | 7,42 | 7,31 | 11.462.710 | Noticia (7) |
| 23/04/19 | 7,43 | -0,08 | -1,01 | 7,51 | 7,42 | 8.444.786 | Noticia (2) |
| 18/04/19 | 7,51 | 0,01 | 0,11 | 7,54 | 7,44 | 10.684.913 | - |
| 17/04/19 | 7,50 | 0,10 | 1,30 | 7,53 | 7,39 | 9.387.389 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/19 | 7,40 | -0,06 | -0,84 | 7,49 | 7,40 | 8.445.637 | Noticia (4) |
| 15/04/19 | 7,47 | 0,04 | 0,47 | 7,50 | 7,44 | 9.003.026 | Noticia (7) |
| 12/04/19 | 7,43 | -0,00 | -0,05 | 7,50 | 7,39 | 10.613.193 | Noticia (3) |
| 11/04/19 | 7,44 | 0,04 | 0,57 | 7,44 | 7,36 | 9.182.072 | Noticia (7) |
| 10/04/19 | 7,39 | 0,01 | 0,08 | 7,44 | 7,38 | 7.354.787 | Noticia (3) |
| 9/04/19 | 7,39 | -0,03 | -0,43 | 7,46 | 7,38 | 10.095.086 | Noticia (6) |
| 8/04/19 | 7,42 | -0,09 | -1,17 | 7,50 | 7,39 | 11.728.386 | Noticia (5) |
| 5/04/19 | 7,51 | -0,11 | -1,47 | 7,65 | 7,47 | 13.272.453 | Noticia (4) |
| 4/04/19 | 7,62 | 0,07 | 0,89 | 7,64 | 7,53 | 8.579.532 | Noticia (1) |
| 3/04/19 | 7,55 | 0,07 | 0,91 | 7,57 | 7,49 | 11.305.219 | Noticia (2) |