Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 7,73 | -1,49 | -16,12 | 8,39 | 7,45 | 72.436.861 | Noticia (9) |
| 23/06/16 | 9,22 | 0,26 | 2,86 | 9,24 | 8,90 | 14.779.755 | Noticia (2) |
| 22/06/16 | 8,96 | 0,06 | 0,66 | 9,04 | 8,81 | 12.704.053 | Noticia (3) |
| 21/06/16 | 8,90 | 0,09 | 0,99 | 8,95 | 8,80 | 13.373.849 | Noticia (2) |
| 20/06/16 | 8,82 | 0,28 | 3,23 | 8,85 | 8,74 | 19.187.804 | Noticia (1) |
| 17/06/16 | 8,54 | 0,05 | 0,53 | 8,76 | 8,51 | 27.389.222 | - |
| 16/06/16 | 8,50 | -0,05 | -0,62 | 8,53 | 8,38 | 12.883.965 | Noticia (5) |
| 15/06/16 | 8,55 | 0,11 | 1,26 | 8,64 | 8,48 | 12.446.927 | Noticia (4) |
| 14/06/16 | 8,44 | -0,12 | -1,38 | 8,58 | 8,44 | 19.115.730 | Noticia (6) |
| 13/06/16 | 8,56 | -0,15 | -1,67 | 8,70 | 8,56 | 15.693.908 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/16 | 8,71 | -0,31 | -3,46 | 9,02 | 8,69 | 21.221.272 | - |
| 9/06/16 | 9,02 | -0,10 | -1,06 | 9,13 | 9,00 | 11.450.212 | - |
| 8/06/16 | 9,11 | -0,06 | -0,69 | 9,19 | 9,07 | 9.471.891 | Noticia (7) |
| 7/06/16 | 9,18 | 0,08 | 0,92 | 9,25 | 9,14 | 8.794.788 | Noticia (2) |
| 6/06/16 | 9,09 | 0,05 | 0,58 | 9,16 | 9,05 | 9.313.844 | Noticia (4) |
| 3/06/16 | 9,04 | -0,18 | -1,92 | 9,33 | 9,03 | 12.377.244 | - |
| 2/06/16 | 9,22 | 0,03 | 0,33 | 9,31 | 9,16 | 8.906.013 | Noticia (3) |
| 1/06/16 | 9,19 | -0,20 | -2,16 | 9,41 | 9,19 | 14.882.652 | Noticia (6) |
| 31/05/16 | 9,39 | -0,15 | -1,59 | 9,60 | 9,39 | 16.829.034 | Noticia (5) |
| 30/05/16 | 9,54 | 0,01 | 0,13 | 9,57 | 9,50 | 5.819.029 | Noticia (5) |