Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/16 | 9,19 | 0,07 | 0,81 | 9,24 | 9,13 | 12.615.440 | Noticia (1) |
| 19/05/16 | 9,11 | -0,20 | -2,10 | 9,25 | 9,11 | 12.758.674 | Noticia (4) |
| 18/05/16 | 9,31 | 0,01 | 0,05 | 9,36 | 9,18 | 9.569.322 | Noticia (1) |
| 17/05/16 | 9,30 | 0,11 | 1,15 | 9,39 | 9,21 | 15.453.683 | Noticia (6) |
| 16/05/16 | 9,20 | -0,01 | -0,15 | 9,24 | 9,09 | 8.648.641 | Noticia (8) |
| 13/05/16 | 9,61 | 0,14 | 1,52 | 9,63 | 9,37 | 16.936.608 | Noticia (4) |
| 12/05/16 | 9,47 | 0,21 | 2,22 | 9,66 | 9,11 | 29.990.019 | Noticia (30) |
| 11/05/16 | 9,26 | -0,10 | -1,07 | 9,43 | 9,15 | 19.184.147 | Noticia (23) |
| 10/05/16 | 9,36 | 0,18 | 1,98 | 9,45 | 9,26 | 15.790.420 | Noticia (4) |
| 9/05/16 | 9,18 | -0,05 | -0,50 | 9,41 | 9,18 | 14.208.476 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/16 | 9,22 | 0,01 | 0,07 | 9,29 | 9,04 | 15.735.265 | - |
| 5/05/16 | 9,22 | 0,11 | 1,25 | 9,32 | 9,06 | 13.124.895 | Noticia (4) |
| 4/05/16 | 9,10 | -0,15 | -1,58 | 9,26 | 9,09 | 14.343.755 | Noticia (4) |
| 3/05/16 | 9,25 | -0,26 | -2,71 | 9,53 | 9,25 | 16.054.135 | Noticia (1) |
| 2/05/16 | 9,51 | -0,01 | -0,15 | 9,69 | 9,48 | 8.926.034 | Noticia (2) |
| 29/04/16 | 9,52 | -0,42 | -4,25 | 9,90 | 9,51 | 26.224.294 | Noticia (27) |
| 28/04/16 | 9,95 | -0,03 | -0,32 | 9,96 | 9,73 | 15.349.064 | Noticia (8) |
| 27/04/16 | 9,98 | 0,10 | 0,99 | 9,98 | 9,88 | 12.198.059 | Noticia (7) |
| 26/04/16 | 9,88 | 0,08 | 0,85 | 9,94 | 9,70 | 16.681.900 | Noticia (1) |
| 25/04/16 | 9,80 | -0,07 | -0,75 | 9,94 | 9,79 | 15.556.027 | - |