Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/16 | 10,08 | 0,22 | 2,18 | 10,15 | 9,95 | 12.050.756 | Noticia (7) |
| 29/03/16 | 9,86 | 0,14 | 1,48 | 9,91 | 9,67 | 14.127.966 | Noticia (51) |
| 24/03/16 | 9,72 | -0,17 | -1,68 | 9,84 | 9,70 | 9.418.505 | - |
| 23/03/16 | 9,88 | -0,11 | -1,09 | 10,06 | 9,81 | 9.762.269 | - |
| 22/03/16 | 9,99 | -0,01 | -0,09 | 9,99 | 9,80 | 11.460.717 | Noticia (1) |
| 18/03/16 | 10,01 | 0,06 | 0,60 | 10,08 | 9,86 | 27.797.180 | - |
| 17/03/16 | 9,95 | -0,03 | -0,29 | 10,18 | 9,83 | 30.996.491 | Noticia (11) |
| 16/03/16 | 9,98 | -0,02 | -0,21 | 10,11 | 9,93 | 12.961.464 | Noticia (4) |
| 14/03/16 | 10,16 | -0,02 | -0,15 | 10,35 | 10,12 | 18.979.528 | Noticia (1) |
| 11/03/16 | 10,18 | 0,46 | 4,73 | 10,19 | 9,84 | 21.043.102 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/16 | 9,72 | -0,04 | -0,36 | 10,19 | 9,70 | 35.386.884 | Noticia (7) |
| 9/03/16 | 9,75 | -0,05 | -0,55 | 9,99 | 9,75 | 31.641.914 | Noticia (4) |
| 8/03/16 | 9,80 | -0,04 | -0,39 | 9,95 | 9,69 | 17.105.327 | Noticia (4) |
| 7/03/16 | 9,84 | 0,01 | 0,12 | 9,85 | 9,65 | 14.715.150 | Noticia (1) |
| 4/03/16 | 9,83 | -0,00 | -0,02 | 9,94 | 9,70 | 19.885.193 | - |
| 3/03/16 | 9,83 | 0,02 | 0,23 | 9,89 | 9,73 | 13.897.432 | Noticia (3) |
| 2/03/16 | 9,81 | 0,30 | 3,20 | 9,86 | 9,53 | 24.621.782 | Noticia (17) |
| 1/03/16 | 9,51 | 0,26 | 2,82 | 9,53 | 9,15 | 17.182.477 | Noticia (1) |
| 29/02/16 | 9,24 | 0,12 | 1,30 | 9,29 | 8,94 | 18.320.492 | Noticia (6) |
| 26/02/16 | 9,13 | -0,30 | -3,17 | 9,45 | 8,98 | 32.795.394 | Noticia (30) |