Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/16 | 10,16 | -0,02 | -0,15 | 10,35 | 10,12 | 18.979.528 | Noticia (1) |
| 11/03/16 | 10,18 | 0,46 | 4,73 | 10,19 | 9,84 | 21.043.102 | - |
| 10/03/16 | 9,72 | -0,04 | -0,36 | 10,19 | 9,70 | 35.386.884 | Noticia (7) |
| 9/03/16 | 9,75 | -0,05 | -0,55 | 9,99 | 9,75 | 31.641.914 | Noticia (4) |
| 8/03/16 | 9,80 | -0,04 | -0,39 | 9,95 | 9,69 | 17.105.327 | Noticia (4) |
| 7/03/16 | 9,84 | 0,01 | 0,12 | 9,85 | 9,65 | 14.715.150 | Noticia (1) |
| 4/03/16 | 9,83 | -0,00 | -0,02 | 9,94 | 9,70 | 19.885.193 | - |
| 3/03/16 | 9,83 | 0,02 | 0,23 | 9,89 | 9,73 | 13.897.432 | Noticia (3) |
| 2/03/16 | 9,81 | 0,30 | 3,20 | 9,86 | 9,53 | 24.621.782 | Noticia (17) |
| 1/03/16 | 9,51 | 0,26 | 2,82 | 9,53 | 9,15 | 17.182.477 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/16 | 9,24 | 0,12 | 1,30 | 9,29 | 8,94 | 18.320.492 | Noticia (6) |
| 26/02/16 | 9,13 | -0,30 | -3,17 | 9,45 | 8,98 | 32.795.394 | Noticia (30) |
| 25/02/16 | 9,42 | 0,46 | 5,10 | 9,47 | 9,10 | 18.816.403 | Noticia (9) |
| 24/02/16 | 8,97 | -0,36 | -3,81 | 9,35 | 8,90 | 21.311.392 | Noticia (8) |
| 23/02/16 | 9,32 | -0,20 | -2,14 | 9,53 | 9,30 | 12.481.987 | Noticia (9) |
| 22/02/16 | 9,53 | 0,24 | 2,61 | 9,56 | 9,35 | 12.113.563 | Noticia (5) |
| 19/02/16 | 9,28 | -0,13 | -1,41 | 9,47 | 9,15 | 16.132.263 | Noticia (3) |
| 18/02/16 | 9,42 | -0,07 | -0,71 | 9,62 | 9,36 | 16.184.021 | Noticia (2) |
| 17/02/16 | 9,48 | 0,34 | 3,76 | 9,49 | 9,11 | 16.386.102 | Noticia (6) |
| 16/02/16 | 9,14 | -0,01 | -0,11 | 9,25 | 9,06 | 16.897.059 | Noticia (3) |