Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/16 | 9,57 | -0,11 | -1,13 | 9,73 | 9,47 | 17.728.258 | Noticia (3) |
| 29/01/16 | 9,68 | 0,33 | 3,56 | 9,69 | 9,44 | 23.464.412 | Noticia (1) |
| 28/01/16 | 9,35 | -0,24 | -2,53 | 9,69 | 9,28 | 16.758.688 | Noticia (10) |
| 27/01/16 | 9,59 | 0,10 | 1,00 | 9,59 | 9,37 | 10.559.033 | Noticia (3) |
| 26/01/16 | 9,49 | 0,08 | 0,82 | 9,50 | 9,16 | 26.003.846 | Noticia (4) |
| 25/01/16 | 9,42 | -0,10 | -1,05 | 9,59 | 9,36 | 22.054.711 | Noticia (2) |
| 22/01/16 | 9,52 | 0,44 | 4,80 | 9,56 | 9,25 | 43.473.639 | - |
| 21/01/16 | 9,08 | 0,24 | 2,68 | 9,13 | 8,87 | 23.906.775 | Noticia (2) |
| 20/01/16 | 8,84 | -0,32 | -3,46 | 8,97 | 8,74 | 23.292.130 | Noticia (1) |
| 19/01/16 | 9,16 | 0,13 | 1,38 | 9,26 | 9,08 | 15.798.623 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/16 | 9,04 | -0,06 | -0,67 | 9,18 | 8,98 | 15.646.111 | Noticia (2) |
| 15/01/16 | 9,10 | -0,22 | -2,36 | 9,38 | 9,02 | 30.940.553 | - |
| 14/01/16 | 9,32 | -0,23 | -2,44 | 9,47 | 9,16 | 26.240.654 | Noticia (6) |
| 13/01/16 | 9,55 | 0,06 | 0,65 | 9,71 | 9,46 | 17.986.741 | Noticia (10) |
| 12/01/16 | 9,49 | 0,02 | 0,20 | 9,64 | 9,36 | 17.143.899 | Noticia (5) |
| 11/01/16 | 9,47 | -0,12 | -1,29 | 9,70 | 9,44 | 22.642.105 | Noticia (9) |
| 8/01/16 | 9,59 | -0,24 | -2,40 | 9,94 | 9,57 | 23.261.351 | Noticia (2) |
| 7/01/16 | 9,83 | -0,08 | -0,77 | 9,89 | 9,60 | 23.933.298 | Noticia (2) |
| 6/01/16 | 9,90 | -0,07 | -0,72 | 10,00 | 9,78 | 15.255.639 | Noticia (1) |
| 5/01/16 | 9,98 | 0,05 | 0,51 | 10,13 | 9,88 | 16.410.804 | Noticia (4) |