Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/15 | 11,06 | -0,33 | -2,90 | 11,28 | 11,06 | 33.221.165 | Noticia (5) |
| 13/10/15 | 11,39 | -0,19 | -1,64 | 11,54 | 11,28 | 15.232.696 | Noticia (11) |
| 12/10/15 | 11,58 | 0,03 | 0,22 | 11,66 | 11,51 | 10.571.830 | - |
| 9/10/15 | 11,56 | 0,22 | 1,90 | 11,58 | 11,32 | 15.980.256 | - |
| 8/10/15 | 11,34 | -0,15 | -1,31 | 11,39 | 11,08 | 31.416.149 | Noticia (13) |
| 7/10/15 | 11,49 | 0,11 | 0,92 | 11,65 | 11,36 | 21.275.024 | Noticia (1) |
| 6/10/15 | 11,39 | 0,13 | 1,11 | 11,42 | 11,18 | 14.534.181 | Noticia (1) |
| 5/10/15 | 11,26 | 0,66 | 6,23 | 11,29 | 10,78 | 25.571.606 | Noticia (2) |
| 2/10/15 | 10,60 | -0,06 | -0,52 | 10,81 | 10,38 | 22.330.521 | - |
| 1/10/15 | 10,66 | -0,18 | -1,62 | 10,99 | 10,62 | 19.530.370 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/15 | 10,83 | 0,14 | 1,26 | 10,91 | 10,78 | 17.356.367 | Noticia (12) |
| 29/09/15 | 10,70 | -0,06 | -0,51 | 10,89 | 10,53 | 20.983.287 | Noticia (2) |
| 28/09/15 | 10,75 | -0,25 | -2,27 | 11,05 | 10,72 | 18.472.445 | Noticia (2) |
| 25/09/15 | 11,00 | 0,36 | 3,38 | 11,07 | 10,81 | 29.099.396 | Noticia (1) |
| 24/09/15 | 10,64 | -0,23 | -2,07 | 10,95 | 10,57 | 30.565.309 | - |
| 23/09/15 | 10,87 | -0,09 | -0,78 | 11,12 | 10,84 | 20.497.482 | Noticia (3) |
| 22/09/15 | 10,95 | -0,35 | -3,10 | 11,30 | 10,92 | 26.721.277 | Noticia (9) |
| 21/09/15 | 11,30 | -0,01 | -0,04 | 11,43 | 11,26 | 15.856.615 | Noticia (3) |
| 18/09/15 | 11,31 | -0,45 | -3,79 | 11,65 | 11,25 | 37.143.558 | - |
| 17/09/15 | 11,75 | 0,05 | 0,38 | 11,80 | 11,64 | 16.569.436 | Noticia (5) |