Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/15 | 14,00 | -0,10 | -0,71 | 14,14 | 14,00 | 11.135.173 | Noticia (7) |
| 10/08/15 | 14,10 | 0,10 | 0,71 | 14,15 | 13,94 | 8.307.048 | Noticia (1) |
| 7/08/15 | 14,00 | -0,14 | -0,99 | 14,09 | 13,93 | 13.283.463 | - |
| 6/08/15 | 14,14 | -0,07 | -0,49 | 14,31 | 14,11 | 13.645.169 | Noticia (3) |
| 5/08/15 | 14,21 | 0,18 | 1,25 | 14,23 | 14,02 | 11.672.483 | Noticia (2) |
| 4/08/15 | 14,04 | -0,06 | -0,43 | 14,15 | 13,96 | 12.122.880 | Noticia (4) |
| 3/08/15 | 14,10 | 0,16 | 1,11 | 14,18 | 13,92 | 17.056.241 | Noticia (1) |
| 31/07/15 | 13,94 | 0,14 | 0,98 | 13,95 | 13,72 | 14.304.758 | Noticia (1) |
| 30/07/15 | 13,81 | 0,05 | 0,33 | 13,99 | 13,69 | 16.350.917 | Noticia (24) |
| 29/07/15 | 13,76 | 0,15 | 1,10 | 13,78 | 13,62 | 14.535.715 | Noticia (12) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/15 | 13,61 | 0,06 | 0,41 | 13,73 | 13,53 | 16.432.564 | Noticia (3) |
| 27/07/15 | 13,56 | -0,25 | -1,81 | 13,73 | 13,54 | 14.795.705 | Noticia (6) |
| 24/07/15 | 13,81 | -0,06 | -0,40 | 13,93 | 13,76 | 11.422.190 | Noticia (11) |
| 23/07/15 | 13,86 | -0,03 | -0,18 | 13,97 | 13,83 | 19.737.662 | Noticia (4) |
| 22/07/15 | 13,89 | 0,01 | 0,04 | 13,99 | 13,69 | 11.367.047 | - |
| 21/07/15 | 13,88 | -0,15 | -1,07 | 14,03 | 13,84 | 13.664.932 | Noticia (5) |
| 20/07/15 | 14,03 | 0,15 | 1,08 | 14,12 | 13,86 | 15.652.245 | Noticia (6) |
| 17/07/15 | 13,88 | 0,02 | 0,11 | 13,93 | 13,80 | 18.694.359 | Noticia (4) |
| 16/07/15 | 13,87 | 0,30 | 2,21 | 13,91 | 13,71 | 23.523.711 | Noticia (1) |
| 15/07/15 | 13,57 | 0,17 | 1,23 | 13,64 | 13,36 | 16.395.673 | Noticia (2) |