Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/15 | 13,21 | -0,12 | -0,86 | 13,38 | 13,15 | 47.170.160 | Noticia (2) |
| 2/04/15 | 13,32 | 0,03 | 0,23 | 13,35 | 13,25 | 10.898.026 | Noticia (1) |
| 1/04/15 | 13,29 | 0,03 | 0,23 | 13,36 | 13,12 | 17.719.569 | Noticia (1) |
| 31/03/15 | 13,26 | -0,06 | -0,45 | 13,34 | 13,13 | 19.474.324 | Noticia (4) |
| 30/03/15 | 13,32 | 0,05 | 0,34 | 13,41 | 13,25 | 14.201.110 | Noticia (11) |
| 27/03/15 | 13,43 | -0,09 | -0,63 | 13,64 | 13,35 | 25.901.142 | Noticia (9) |
| 26/03/15 | 13,51 | -0,02 | -0,11 | 13,52 | 13,31 | 18.304.480 | Noticia (25) |
| 25/03/15 | 13,53 | -0,12 | -0,84 | 13,69 | 13,47 | 12.637.102 | Noticia (8) |
| 24/03/15 | 13,64 | 0,10 | 0,74 | 13,68 | 13,42 | 13.135.113 | Noticia (17) |
| 23/03/15 | 13,54 | 0,09 | 0,63 | 13,60 | 13,38 | 16.695.827 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/15 | 13,46 | 0,40 | 3,02 | 13,47 | 12,96 | 55.341.893 | Noticia (4) |
| 19/03/15 | 13,06 | -0,14 | -1,06 | 13,28 | 13,03 | 20.367.935 | Noticia (2) |
| 18/03/15 | 13,20 | -0,07 | -0,49 | 13,29 | 13,15 | 21.931.642 | - |
| 17/03/15 | 13,27 | 0,01 | 0,04 | 13,36 | 13,15 | 12.722.486 | Noticia (1) |
| 16/03/15 | 13,26 | 0,02 | 0,11 | 13,37 | 13,26 | 17.056.127 | - |
| 13/03/15 | 13,25 | -0,04 | -0,26 | 13,38 | 13,23 | 10.309.075 | Noticia (8) |
| 12/03/15 | 13,28 | -0,01 | -0,08 | 13,33 | 13,22 | 11.421.836 | Noticia (3) |
| 11/03/15 | 13,29 | 0,11 | 0,80 | 13,40 | 13,21 | 16.278.857 | Noticia (7) |
| 10/03/15 | 13,19 | -0,35 | -2,55 | 13,52 | 13,14 | 26.697.964 | Noticia (3) |
| 9/03/15 | 13,53 | -0,19 | -1,35 | 13,67 | 13,45 | 17.121.575 | - |