Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/15 | 13,90 | -0,03 | -0,18 | 13,92 | 13,70 | 21.218.445 | Noticia (7) |
| 26/02/15 | 13,92 | 0,12 | 0,87 | 13,94 | 13,65 | 17.628.737 | Noticia (5) |
| 25/02/15 | 13,80 | 0,23 | 1,69 | 13,93 | 13,31 | 26.745.029 | Noticia (39) |
| 24/02/15 | 13,57 | 0,15 | 1,08 | 13,60 | 13,35 | 26.389.520 | Noticia (5) |
| 23/02/15 | 13,43 | 0,07 | 0,49 | 13,48 | 13,33 | 14.036.309 | Noticia (7) |
| 20/02/15 | 13,36 | 0,09 | 0,68 | 13,36 | 13,18 | 20.898.702 | Noticia (1) |
| 19/02/15 | 13,27 | 0,12 | 0,91 | 13,33 | 13,05 | 19.857.860 | Noticia (11) |
| 18/02/15 | 13,15 | 0,02 | 0,11 | 13,25 | 13,12 | 12.894.558 | Noticia (7) |
| 17/02/15 | 13,14 | -0,01 | -0,08 | 13,14 | 12,85 | 16.286.427 | Noticia (4) |
| 16/02/15 | 13,15 | -0,04 | -0,27 | 13,24 | 13,13 | 9.077.363 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/15 | 13,18 | 0,10 | 0,73 | 13,31 | 13,13 | 16.271.933 | - |
| 12/02/15 | 13,09 | 0,13 | 0,96 | 13,23 | 12,92 | 13.272.495 | Noticia (8) |
| 11/02/15 | 12,96 | -0,19 | -1,41 | 13,17 | 12,91 | 14.856.185 | Noticia (2) |
| 10/02/15 | 13,15 | 0,15 | 1,12 | 13,24 | 12,92 | 16.132.417 | Noticia (8) |
| 9/02/15 | 13,00 | -0,18 | -1,37 | 13,04 | 12,84 | 15.613.194 | Noticia (2) |
| 6/02/15 | 13,18 | 0,06 | 0,42 | 13,23 | 13,10 | 11.032.405 | Noticia (1) |
| 5/02/15 | 13,13 | -0,08 | -0,61 | 13,13 | 13,01 | 13.661.891 | Noticia (5) |
| 4/02/15 | 13,21 | -0,04 | -0,30 | 13,33 | 13,10 | 18.021.003 | Noticia (5) |
| 3/02/15 | 13,25 | 0,30 | 2,28 | 13,26 | 13,01 | 25.747.595 | Noticia (7) |
| 2/02/15 | 12,95 | -0,36 | -2,67 | 13,15 | 12,80 | 32.482.403 | Noticia (16) |