Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/15 | 13,09 | 0,13 | 0,96 | 13,23 | 12,92 | 13.272.495 | Noticia (8) |
| 11/02/15 | 12,96 | -0,19 | -1,41 | 13,17 | 12,91 | 14.856.185 | Noticia (2) |
| 10/02/15 | 13,15 | 0,15 | 1,12 | 13,24 | 12,92 | 16.132.417 | Noticia (8) |
| 9/02/15 | 13,00 | -0,18 | -1,37 | 13,04 | 12,84 | 15.613.194 | Noticia (2) |
| 6/02/15 | 13,18 | 0,06 | 0,42 | 13,23 | 13,10 | 11.032.405 | Noticia (1) |
| 5/02/15 | 13,13 | -0,08 | -0,61 | 13,13 | 13,01 | 13.661.891 | Noticia (5) |
| 4/02/15 | 13,21 | -0,04 | -0,30 | 13,33 | 13,10 | 18.021.003 | Noticia (5) |
| 3/02/15 | 13,25 | 0,30 | 2,28 | 13,26 | 13,01 | 25.747.595 | Noticia (7) |
| 2/02/15 | 12,95 | -0,36 | -2,67 | 13,15 | 12,80 | 32.482.403 | Noticia (16) |
| 30/01/15 | 13,31 | -0,08 | -0,56 | 13,42 | 13,20 | 25.175.101 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/15 | 13,38 | 0,13 | 0,98 | 13,40 | 13,07 | 22.470.145 | Noticia (13) |
| 28/01/15 | 13,25 | -0,07 | -0,49 | 13,41 | 13,14 | 23.236.353 | Noticia (7) |
| 27/01/15 | 13,32 | -0,06 | -0,41 | 13,36 | 13,20 | 18.375.767 | Noticia (5) |
| 26/01/15 | 13,37 | 0,18 | 1,36 | 13,38 | 13,06 | 22.676.722 | Noticia (5) |
| 23/01/15 | 13,19 | 0,43 | 3,37 | 13,25 | 13,02 | 42.808.085 | Noticia (28) |
| 22/01/15 | 12,76 | 0,28 | 2,24 | 12,80 | 12,52 | 30.775.617 | Noticia (7) |
| 21/01/15 | 12,48 | 0,06 | 0,48 | 12,50 | 12,23 | 19.800.924 | Noticia (3) |
| 20/01/15 | 12,42 | 0,20 | 1,60 | 12,44 | 12,24 | 24.869.976 | Noticia (3) |
| 19/01/15 | 12,23 | 0,28 | 2,34 | 12,29 | 12,08 | 22.663.988 | Noticia (11) |
| 16/01/15 | 11,95 | 0,16 | 1,31 | 12,00 | 11,73 | 20.633.436 | - |