Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/12 | 10,67 | -0,35 | -3,13 | 11,24 | 10,57 | 28.343.211 | Noticia (1) |
| 30/04/12 | 11,01 | -0,31 | -2,70 | 11,40 | 10,95 | 18.340.740 | - |
| 27/04/12 | 11,32 | 0,19 | 1,71 | 11,36 | 10,86 | 19.034.981 | Noticia (1) |
| 26/04/12 | 11,13 | -0,17 | -1,51 | 11,34 | 11,02 | 18.572.467 | Noticia (7) |
| 25/04/12 | 11,30 | 0,25 | 2,22 | 11,42 | 11,07 | 19.213.416 | Noticia (2) |
| 24/04/12 | 11,05 | 0,30 | 2,74 | 11,09 | 10,77 | 18.310.273 | Noticia (4) |
| 23/04/12 | 10,76 | -0,31 | -2,76 | 10,94 | 10,70 | 21.106.632 | Noticia (1) |
| 20/04/12 | 11,06 | 0,30 | 2,74 | 11,12 | 10,70 | 52.713.823 | Noticia (1) |
| 19/04/12 | 10,77 | -0,32 | -2,84 | 11,25 | 10,76 | 34.664.473 | Noticia (3) |
| 18/04/12 | 11,08 | -0,48 | -4,15 | 11,55 | 11,08 | 25.439.691 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/12 | 11,56 | 0,32 | 2,85 | 11,56 | 11,12 | 24.411.125 | Noticia (1) |
| 16/04/12 | 11,24 | -0,02 | -0,18 | 11,41 | 11,18 | 16.946.128 | - |
| 13/04/12 | 11,26 | -0,35 | -2,97 | 11,60 | 11,17 | 24.738.381 | Noticia (6) |
| 12/04/12 | 11,61 | -0,18 | -1,49 | 11,82 | 11,47 | 22.119.523 | Noticia (3) |
| 11/04/12 | 11,78 | 0,23 | 1,99 | 11,79 | 11,50 | 25.010.686 | Noticia (3) |
| 10/04/12 | 11,55 | -0,35 | -2,90 | 11,87 | 11,55 | 25.576.687 | Noticia (5) |
| 5/04/12 | 11,90 | 0,03 | 0,25 | 11,98 | 11,67 | 21.105.007 | - |
| 4/04/12 | 11,87 | -0,18 | -1,45 | 12,10 | 11,82 | 28.883.166 | Noticia (1) |
| 3/04/12 | 12,04 | -0,31 | -2,47 | 12,42 | 12,04 | 18.744.040 | Noticia (3) |
| 2/04/12 | 12,35 | 0,06 | 0,49 | 12,35 | 12,11 | 18.776.851 | Noticia (10) |