Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/11 | 14,69 | -0,44 | -2,88 | 15,42 | 14,69 | 42.260.224 | - |
| 3/08/11 | 15,12 | 0,00 | 0,00 | 15,52 | 15,03 | 30.417.816 | Noticia (3) |
| 2/08/11 | 15,12 | -0,16 | -1,01 | 15,36 | 15,09 | 32.342.408 | Noticia (4) |
| 1/08/11 | 15,28 | -0,28 | -1,77 | 15,79 | 15,14 | 37.113.607 | - |
| 29/07/11 | 15,55 | -0,10 | -0,61 | 15,69 | 15,46 | 30.884.151 | Noticia (8) |
| 28/07/11 | 15,65 | -0,08 | -0,48 | 15,70 | 15,38 | 34.409.566 | Noticia (22) |
| 27/07/11 | 15,72 | -0,29 | -1,78 | 15,94 | 15,63 | 24.513.047 | Noticia (3) |
| 26/07/11 | 16,01 | 0,05 | 0,28 | 16,07 | 15,85 | 17.713.161 | Noticia (8) |
| 25/07/11 | 15,96 | -0,35 | -2,12 | 16,28 | 15,90 | 20.662.055 | - |
| 22/07/11 | 16,31 | 0,06 | 0,34 | 16,52 | 16,27 | 26.391.514 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/11 | 16,25 | 0,37 | 2,33 | 16,33 | 15,76 | 29.386.804 | Noticia (10) |
| 20/07/11 | 15,88 | 0,36 | 2,32 | 15,94 | 15,50 | 29.220.251 | Noticia (1) |
| 19/07/11 | 15,52 | 0,12 | 0,78 | 15,65 | 15,43 | 22.639.363 | Noticia (1) |
| 18/07/11 | 15,40 | -0,22 | -1,38 | 15,68 | 15,33 | 20.478.495 | - |
| 15/07/11 | 15,62 | -0,21 | -1,30 | 15,83 | 15,53 | 25.851.028 | Noticia (9) |
| 14/07/11 | 15,82 | -0,14 | -0,88 | 16,01 | 15,71 | 19.921.344 | Noticia (12) |
| 13/07/11 | 15,96 | 0,33 | 2,11 | 16,04 | 15,52 | 41.614.691 | Noticia (2) |
| 12/07/11 | 15,63 | -0,13 | -0,82 | 15,65 | 15,07 | 57.733.600 | Noticia (2) |
| 11/07/11 | 15,76 | -0,36 | -2,20 | 16,04 | 15,61 | 35.063.390 | Noticia (3) |
| 8/07/11 | 16,12 | -0,44 | -2,63 | 16,67 | 16,10 | 30.586.259 | Noticia (3) |