Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/11 | 16,12 | -0,44 | -2,63 | 16,67 | 16,10 | 30.586.259 | Noticia (3) |
| 7/07/11 | 16,55 | 0,02 | 0,09 | 16,76 | 16,44 | 24.169.884 | Noticia (16) |
| 6/07/11 | 16,54 | -0,12 | -0,72 | 16,63 | 16,41 | 25.656.087 | Noticia (14) |
| 5/07/11 | 16,66 | -0,23 | -1,33 | 16,84 | 16,62 | 19.969.371 | Noticia (7) |
| 4/07/11 | 16,88 | -0,11 | -0,62 | 17,03 | 16,66 | 15.085.132 | Noticia (3) |
| 1/07/11 | 16,99 | 0,13 | 0,74 | 17,05 | 16,73 | 24.616.537 | Noticia (1) |
| 30/06/11 | 16,86 | 0,35 | 2,12 | 16,88 | 16,56 | 25.885.562 | Noticia (10) |
| 29/06/11 | 16,51 | 0,29 | 1,79 | 16,64 | 16,28 | 25.231.537 | Noticia (4) |
| 28/06/11 | 16,22 | 0,01 | 0,06 | 16,32 | 16,08 | 25.959.745 | Noticia (5) |
| 27/06/11 | 16,21 | 0,11 | 0,65 | 16,32 | 16,03 | 16.795.745 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/11 | 16,11 | -0,18 | -1,11 | 16,49 | 16,03 | 23.805.448 | Noticia (2) |
| 23/06/11 | 16,29 | -0,33 | -1,96 | 16,55 | 16,19 | 22.808.683 | Noticia (1) |
| 22/06/11 | 16,61 | 0,04 | 0,21 | 16,69 | 16,49 | 19.312.050 | Noticia (4) |
| 21/06/11 | 16,58 | 0,19 | 1,16 | 16,61 | 16,39 | 23.100.426 | Noticia (6) |
| 20/06/11 | 16,39 | -0,11 | -0,67 | 16,42 | 16,20 | 21.809.986 | Noticia (7) |
| 17/06/11 | 16,50 | 0,42 | 2,58 | 16,53 | 15,91 | 59.544.904 | Noticia (4) |
| 16/06/11 | 16,08 | 0,06 | 0,37 | 16,09 | 15,86 | 26.103.338 | Noticia (11) |
| 15/06/11 | 16,02 | -0,32 | -1,96 | 16,36 | 16,00 | 27.545.470 | Noticia (1) |
| 14/06/11 | 16,34 | 0,19 | 1,18 | 16,39 | 16,24 | 21.201.327 | Noticia (7) |
| 13/06/11 | 16,15 | -0,04 | -0,25 | 16,26 | 16,04 | 19.701.411 | Noticia (2) |