Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/10 | 17,95 | -0,12 | -0,64 | 18,09 | 17,86 | 19.493.412 | Noticia (4) |
| 8/03/10 | 18,06 | 0,07 | 0,39 | 18,12 | 17,95 | 16.474.654 | Noticia (7) |
| 5/03/10 | 17,99 | 0,33 | 1,84 | 17,99 | 17,55 | 21.421.316 | Noticia (4) |
| 4/03/10 | 17,67 | -0,01 | -0,06 | 17,77 | 17,53 | 17.177.990 | Noticia (7) |
| 3/03/10 | 17,68 | 0,06 | 0,31 | 17,70 | 17,44 | 22.098.110 | Noticia (5) |
| 2/03/10 | 17,62 | 0,15 | 0,86 | 17,63 | 17,40 | 19.795.557 | Noticia (10) |
| 1/03/10 | 17,47 | 0,23 | 1,30 | 17,55 | 17,21 | 19.118.312 | Noticia (10) |
| 26/02/10 | 17,25 | 0,35 | 2,04 | 17,35 | 16,93 | 34.222.838 | Noticia (30) |
| 25/02/10 | 16,90 | -0,10 | -0,59 | 17,14 | 16,72 | 27.313.024 | Noticia (3) |
| 24/02/10 | 17,00 | 0,05 | 0,29 | 17,10 | 16,81 | 17.396.490 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/10 | 16,95 | -0,39 | -2,25 | 17,41 | 16,87 | 26.156.477 | Noticia (6) |
| 22/02/10 | 17,34 | -0,16 | -0,91 | 17,60 | 17,21 | 17.353.152 | Noticia (20) |
| 19/02/10 | 17,50 | 0,07 | 0,40 | 17,50 | 17,11 | 33.465.365 | Noticia (1) |
| 18/02/10 | 17,43 | 0,27 | 1,57 | 17,43 | 17,00 | 24.890.391 | Noticia (4) |
| 17/02/10 | 17,16 | 0,21 | 1,24 | 17,25 | 17,03 | 23.471.778 | Noticia (14) |
| 16/02/10 | 16,95 | 0,17 | 1,01 | 16,96 | 16,70 | 18.565.094 | Noticia (15) |
| 15/02/10 | 16,78 | 0,11 | 0,63 | 16,94 | 16,74 | 12.556.099 | Noticia (15) |
| 12/02/10 | 16,68 | -0,03 | -0,15 | 16,89 | 16,57 | 20.520.736 | Noticia (5) |
| 11/02/10 | 16,70 | -0,29 | -1,68 | 17,13 | 16,53 | 29.096.431 | Noticia (8) |
| 10/02/10 | 16,99 | 0,27 | 1,62 | 17,11 | 16,78 | 34.401.666 | Noticia (15) |