Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/10 | 16,95 | -0,39 | -2,25 | 17,41 | 16,87 | 26.156.477 | Noticia (6) |
| 22/02/10 | 17,34 | -0,16 | -0,91 | 17,60 | 17,21 | 17.353.152 | Noticia (20) |
| 19/02/10 | 17,50 | 0,07 | 0,40 | 17,50 | 17,11 | 33.465.365 | Noticia (1) |
| 18/02/10 | 17,43 | 0,27 | 1,57 | 17,43 | 17,00 | 24.890.391 | Noticia (4) |
| 17/02/10 | 17,16 | 0,21 | 1,24 | 17,25 | 17,03 | 23.471.778 | Noticia (14) |
| 16/02/10 | 16,95 | 0,17 | 1,01 | 16,96 | 16,70 | 18.565.094 | Noticia (15) |
| 15/02/10 | 16,78 | 0,11 | 0,63 | 16,94 | 16,74 | 12.556.099 | Noticia (15) |
| 12/02/10 | 16,68 | -0,03 | -0,15 | 16,89 | 16,57 | 20.520.736 | Noticia (5) |
| 11/02/10 | 16,70 | -0,29 | -1,68 | 17,13 | 16,53 | 29.096.431 | Noticia (8) |
| 10/02/10 | 16,99 | 0,27 | 1,62 | 17,11 | 16,78 | 34.401.666 | Noticia (15) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/10 | 16,72 | -0,08 | -0,45 | 16,78 | 16,53 | 30.894.179 | Noticia (7) |
| 8/02/10 | 16,79 | 0,35 | 2,13 | 16,87 | 16,38 | 34.832.766 | Noticia (6) |
| 5/02/10 | 16,44 | -0,26 | -1,56 | 16,81 | 16,28 | 59.110.124 | Noticia (19) |
| 4/02/10 | 16,70 | -0,60 | -3,44 | 17,45 | 16,58 | 52.298.272 | Noticia (9) |
| 3/02/10 | 17,30 | -0,13 | -0,72 | 17,64 | 17,21 | 31.160.248 | Noticia (2) |
| 2/02/10 | 17,42 | 0,10 | 0,55 | 17,42 | 16,95 | 40.283.104 | Noticia (18) |
| 1/02/10 | 17,33 | -0,04 | -0,23 | 17,35 | 17,16 | 34.179.062 | Noticia (12) |
| 29/01/10 | 17,37 | 0,09 | 0,52 | 17,50 | 17,20 | 33.632.403 | Noticia (14) |
| 28/01/10 | 17,28 | -0,51 | -2,84 | 17,98 | 17,26 | 42.292.223 | Noticia (3) |
| 27/01/10 | 17,78 | -0,23 | -1,28 | 17,95 | 17,70 | 27.393.515 | Noticia (6) |