Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/07 | 16,35 | 0,00 | 0,00 | 16,39 | 16,21 | 33.700.784 | Noticia (6) |
| 27/03/07 | 16,35 | 0,07 | 0,43 | 16,42 | 16,26 | 47.885.671 | Noticia (7) |
| 26/03/07 | 16,28 | -0,21 | -1,27 | 16,49 | 16,21 | 43.608.840 | Noticia (5) |
| 23/03/07 | 16,49 | 0,01 | 0,06 | 16,49 | 16,31 | 29.655.362 | Noticia (2) |
| 22/03/07 | 16,48 | 0,24 | 1,48 | 16,57 | 16,32 | 36.264.188 | Noticia (5) |
| 21/03/07 | 16,24 | 0,05 | 0,31 | 16,29 | 16,08 | 31.978.515 | Noticia (8) |
| 20/03/07 | 16,19 | 0,07 | 0,43 | 16,19 | 15,89 | 46.281.756 | Noticia (12) |
| 19/03/07 | 16,12 | 0,40 | 2,54 | 16,12 | 15,79 | 41.571.897 | Noticia (3) |
| 16/03/07 | 15,72 | 0,18 | 1,16 | 15,97 | 15,46 | 89.412.848 | Noticia (11) |
| 15/03/07 | 15,54 | 0,34 | 2,24 | 15,56 | 15,34 | 61.061.247 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/07 | 15,20 | -0,58 | -3,68 | 15,55 | 15,19 | 102.013.301 | Noticia (10) |
| 13/03/07 | 15,78 | -0,23 | -1,44 | 16,18 | 15,76 | 51.833.693 | Noticia (13) |
| 12/03/07 | 16,01 | -0,12 | -0,74 | 16,31 | 15,85 | 54.947.878 | Noticia (3) |
| 9/03/07 | 16,13 | 0,04 | 0,25 | 16,30 | 15,96 | 43.043.771 | Noticia (14) |
| 8/03/07 | 16,09 | 0,44 | 2,81 | 16,10 | 15,71 | 57.333.042 | Noticia (18) |
| 7/03/07 | 15,65 | 0,05 | 0,32 | 15,80 | 15,62 | 59.991.291 | Noticia (11) |
| 6/03/07 | 15,60 | 0,05 | 0,32 | 15,73 | 15,47 | 54.603.924 | Noticia (10) |
| 5/03/07 | 15,55 | -0,22 | -1,40 | 15,65 | 15,32 | 87.823.733 | Noticia (8) |
| 2/03/07 | 15,77 | -0,33 | -2,05 | 16,16 | 15,71 | 74.110.260 | Noticia (10) |
| 1/03/07 | 16,10 | -0,20 | -1,23 | 16,29 | 15,79 | 91.128.165 | Noticia (30) |