Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/00 | 19,22 | 0,85 | 4,65 | 19,32 | 20,05 | 34.230.382 | - |
| 29/05/00 | 18,36 | 0,34 | 1,91 | 18,36 | 19,15 | 17.662.761 | - |
| 26/05/00 | 18,02 | 0,05 | 0,29 | 18,21 | 18,79 | 31.985.857 | - |
| 25/05/00 | 17,97 | 0,41 | 2,36 | 18,07 | 18,88 | 31.397.821 | - |
| 24/05/00 | 17,55 | -0,28 | -1,58 | 17,70 | 18,14 | 29.179.893 | - |
| 23/05/00 | 17,84 | -0,17 | -0,93 | 18,58 | 18,88 | 24.539.066 | - |
| 22/05/00 | 18,00 | -0,86 | -4,58 | 19,16 | 19,50 | 26.881.889 | - |
| 19/05/00 | 18,87 | -1,39 | -6,87 | 20,48 | 20,60 | 32.394.948 | - |
| 18/05/00 | 20,26 | -0,20 | -0,99 | 20,43 | 21,09 | 23.775.603 | - |
| 17/05/00 | 20,46 | -0,60 | -2,84 | 21,76 | 21,76 | 32.607.334 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/00 | 21,06 | 0,26 | 1,23 | 21,14 | 21,76 | 19.648.601 | - |
| 15/05/00 | 20,80 | -0,12 | -0,59 | 21,09 | 21,37 | 11.302.093 | - |
| 12/05/00 | 20,93 | 1,40 | 7,17 | 21,05 | 21,27 | 19.671.851 | - |
| 11/05/00 | 19,53 | -0,47 | -2,33 | 19,81 | 20,68 | 39.011.998 | - |
| 10/05/00 | 19,99 | -1,10 | -5,22 | 21,04 | 21,28 | 33.729.598 | - |
| 9/05/00 | 21,09 | -0,20 | -0,95 | 21,45 | 21,76 | 27.515.335 | - |
| 8/05/00 | 21,30 | -1,21 | -5,36 | 22,02 | 22,24 | 33.467.076 | - |
| 5/05/00 | 22,50 | -0,44 | -1,92 | 22,99 | 23,16 | 26.020.611 | - |
| 4/05/00 | 22,94 | -0,29 | -1,25 | 23,32 | 23,56 | 19.793.518 | - |
| 3/05/00 | 23,24 | 1,17 | 5,31 | 23,33 | 24,68 | 31.785.256 | - |