Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/00 | 22,50 | -0,44 | -1,92 | 22,99 | 23,16 | 26.020.611 | - |
| 4/05/00 | 22,94 | -0,29 | -1,25 | 23,32 | 23,56 | 19.793.518 | - |
| 3/05/00 | 23,24 | 1,17 | 5,31 | 23,33 | 24,68 | 31.785.256 | - |
| 2/05/00 | 22,06 | 0,70 | 3,30 | 22,72 | 23,68 | 34.678.335 | - |
| 28/04/00 | 21,36 | 0,22 | 1,04 | 21,54 | 21,83 | 21.182.648 | - |
| 27/04/00 | 21,14 | -0,50 | -2,32 | 21,78 | 22,06 | 16.324.721 | - |
| 26/04/00 | 21,64 | 0,29 | 1,36 | 21,84 | 22,21 | 24.598.242 | - |
| 25/04/00 | 21,35 | -0,05 | -0,25 | 21,45 | 21,80 | 20.232.844 | - |
| 20/04/00 | 21,40 | 0,09 | 0,41 | 21,48 | 22,20 | 21.211.792 | - |
| 19/04/00 | 21,32 | 0,18 | 0,83 | 21,58 | 21,82 | 16.831.291 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/00 | 21,14 | 0,88 | 4,35 | 21,32 | 21,62 | 21.728.546 | - |
| 17/04/00 | 20,26 | -1,07 | -5,04 | 20,52 | 21,18 | 29.039.944 | - |
| 14/04/00 | 21,33 | -0,31 | -1,42 | 21,75 | 22,00 | 30.123.477 | - |
| 13/04/00 | 21,64 | -0,40 | -1,80 | 21,84 | 22,35 | 18.100.485 | - |
| 12/04/00 | 22,04 | 0,11 | 0,48 | 22,20 | 22,70 | 14.979.209 | - |
| 11/04/00 | 21,93 | -1,15 | -4,96 | 22,46 | 22,90 | 18.838.172 | - |
| 10/04/00 | 23,08 | 0,40 | 1,75 | 23,31 | 23,80 | 19.272.749 | - |
| 7/04/00 | 22,68 | 1,25 | 5,84 | 22,72 | 23,14 | 22.334.498 | - |
| 6/04/00 | 21,43 | 0,29 | 1,37 | 21,67 | 22,65 | 23.824.518 | - |
| 5/04/00 | 21,14 | -0,70 | -3,23 | 21,67 | 22,11 | 24.093.232 | - |