Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/16 | 30,44 | 1,18 | 4,03 | 31,04 | 29,60 | 641.336 | Noticia (2) |
| 25/04/16 | 29,26 | -0,58 | -1,93 | 29,76 | 28,81 | 289.074 | - |
| 22/04/16 | 29,83 | 0,77 | 2,65 | 29,94 | 28,86 | 387.134 | - |
| 21/04/16 | 29,06 | 0,48 | 1,68 | 29,06 | 28,47 | 345.291 | - |
| 20/04/16 | 28,58 | -0,30 | -1,04 | 28,74 | 27,85 | 512.190 | - |
| 19/04/16 | 28,88 | 0,87 | 3,11 | 28,95 | 28,22 | 386.528 | - |
| 18/04/16 | 28,01 | -0,08 | -0,27 | 28,02 | 26,75 | 271.030 | - |
| 15/04/16 | 28,09 | 0,40 | 1,43 | 28,25 | 27,58 | 315.289 | - |
| 14/04/16 | 27,69 | -0,31 | -1,11 | 28,07 | 27,44 | 342.943 | - |
| 13/04/16 | 28,00 | 0,90 | 3,32 | 28,11 | 27,16 | 621.089 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/16 | 27,10 | 0,90 | 3,44 | 27,38 | 26,12 | 496.100 | - |
| 8/04/16 | 25,40 | 0,64 | 2,58 | 25,46 | 24,76 | 395.776 | - |
| 7/04/16 | 24,76 | 0,13 | 0,51 | 25,38 | 24,45 | 434.273 | - |
| 6/04/16 | 24,64 | -0,16 | -0,63 | 25,45 | 24,44 | 439.016 | - |
| 5/04/16 | 24,79 | -0,07 | -0,28 | 24,95 | 24,34 | 437.709 | - |
| 4/04/16 | 24,86 | -0,52 | -2,05 | 25,32 | 24,72 | 568.515 | - |
| 1/04/16 | 25,38 | 0,66 | 2,65 | 26,48 | 24,37 | 844.817 | - |
| 31/03/16 | 24,73 | -0,59 | -2,31 | 25,19 | 24,65 | 533.433 | - |
| 30/03/16 | 25,31 | 0,75 | 3,03 | 25,40 | 24,51 | 273.135 | Noticia (1) |
| 29/03/16 | 24,57 | -0,25 | -1,01 | 25,10 | 24,18 | 348.111 | - |