Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/16 | 24,57 | -0,25 | -1,01 | 25,10 | 24,18 | 348.111 | - |
| 24/03/16 | 24,82 | -0,64 | -2,51 | 25,33 | 24,56 | 281.851 | - |
| 23/03/16 | 25,46 | -0,28 | -1,09 | 25,90 | 25,32 | 287.396 | - |
| 22/03/16 | 25,74 | -0,34 | -1,29 | 26,14 | 25,56 | 347.858 | - |
| 18/03/16 | 26,65 | 0,63 | 2,40 | 26,82 | 26,17 | 414.988 | - |
| 17/03/16 | 26,03 | 0,44 | 1,72 | 26,10 | 25,45 | 277.338 | Noticia (1) |
| 16/03/16 | 25,59 | 0,19 | 0,75 | 25,95 | 25,40 | 332.775 | Noticia (1) |
| 14/03/16 | 25,97 | -0,17 | -0,65 | 26,61 | 25,84 | 374.574 | - |
| 11/03/16 | 26,14 | 0,49 | 1,91 | 26,36 | 25,81 | 431.245 | - |
| 10/03/16 | 25,65 | -0,39 | -1,48 | 26,65 | 25,65 | 684.507 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/16 | 26,04 | 0,12 | 0,46 | 26,50 | 25,45 | 611.424 | Noticia (3) |
| 8/03/16 | 25,92 | -1,09 | -4,02 | 26,92 | 25,73 | 609.395 | - |
| 7/03/16 | 27,00 | 0,62 | 2,35 | 27,15 | 25,68 | 960.348 | - |
| 4/03/16 | 26,38 | 0,12 | 0,46 | 26,70 | 26,05 | 782.940 | - |
| 3/03/16 | 26,26 | 1,15 | 4,56 | 26,26 | 24,71 | 806.395 | Noticia (1) |
| 2/03/16 | 25,12 | 0,73 | 2,99 | 25,29 | 24,32 | 724.402 | - |
| 1/03/16 | 24,39 | -0,66 | -2,62 | 24,76 | 23,77 | 844.354 | - |
| 29/02/16 | 25,04 | 0,30 | 1,21 | 25,10 | 24,28 | 520.799 | Noticia (1) |
| 26/02/16 | 24,74 | 0,80 | 3,32 | 24,81 | 23,86 | 627.288 | Noticia (1) |
| 25/02/16 | 23,95 | 0,80 | 3,46 | 24,29 | 23,47 | 675.487 | - |