Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 23,95 | 0,80 | 3,46 | 24,29 | 23,47 | 675.487 | - |
| 24/02/16 | 23,15 | -0,41 | -1,74 | 23,50 | 22,77 | 536.906 | - |
| 23/02/16 | 23,56 | -0,24 | -1,01 | 23,84 | 23,30 | 596.715 | - |
| 22/02/16 | 23,80 | 0,26 | 1,08 | 24,08 | 23,24 | 965.385 | Noticia (1) |
| 19/02/16 | 23,54 | 0,76 | 3,31 | 23,54 | 22,21 | 976.866 | - |
| 18/02/16 | 22,79 | 1,04 | 4,76 | 23,40 | 21,81 | 2.144.776 | - |
| 17/02/16 | 21,75 | -0,53 | -2,36 | 22,97 | 21,26 | 2.172.430 | - |
| 16/02/16 | 22,28 | -6,65 | -22,98 | 25,90 | 22,10 | 3.862.643 | Noticia (2) |
| 15/02/16 | 28,92 | 0,80 | 2,84 | 29,47 | 28,24 | 279.385 | Noticia (1) |
| 12/02/16 | 28,12 | 0,77 | 2,80 | 28,14 | 27,42 | 275.897 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 27,36 | -0,66 | -2,36 | 28,05 | 26,91 | 534.934 | - |
| 10/02/16 | 28,02 | 0,56 | 2,04 | 28,35 | 26,75 | 378.856 | - |
| 9/02/16 | 27,46 | -1,22 | -4,25 | 28,80 | 27,21 | 416.426 | - |
| 8/02/16 | 28,68 | -1,77 | -5,80 | 30,57 | 28,53 | 295.182 | - |
| 5/02/16 | 30,44 | 0,53 | 1,75 | 30,67 | 29,75 | 436.675 | - |
| 4/02/16 | 29,92 | 0,64 | 2,19 | 30,41 | 29,36 | 329.356 | - |
| 3/02/16 | 29,28 | -0,59 | -1,96 | 29,98 | 28,77 | 620.008 | - |
| 2/02/16 | 29,86 | -0,69 | -2,26 | 30,33 | 29,72 | 448.457 | - |
| 1/02/16 | 30,55 | 0,04 | 0,13 | 30,89 | 30,14 | 313.793 | - |
| 29/01/16 | 30,51 | 0,56 | 1,87 | 30,62 | 29,52 | 544.942 | - |