Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 287,16 | -14,73 | -4,88 | 299,80 | 286,08 | 28.604 | - |
| 28/04/22 | 301,89 | 14,94 | 5,21 | 304,72 | 291,38 | 36.585 | - |
| 27/04/22 | 286,95 | 3,73 | 1,32 | 293,52 | 284,18 | 54.577 | - |
| 26/04/22 | 283,22 | -7,68 | -2,64 | 291,89 | 281,57 | 44.913 | - |
| 25/04/22 | 290,90 | 5,90 | 2,07 | 291,27 | 284,80 | 36.430 | - |
| 22/04/22 | 285,00 | -10,60 | -3,59 | 296,95 | 284,72 | 64.256 | - |
| 21/04/22 | 295,60 | -10,44 | -3,41 | 312,32 | 294,31 | 30.563 | - |
| 20/04/22 | 306,04 | -0,31 | -0,10 | 309,29 | 305,12 | 40.427 | - |
| 19/04/22 | 306,35 | 9,29 | 3,13 | 306,84 | 296,98 | 20.830 | - |
| 18/04/22 | 297,06 | 2,25 | 0,76 | 299,50 | 292,70 | 39.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 294,81 | -11,93 | -3,89 | 303,80 | 293,29 | 76.197 | - |
| 13/04/22 | 306,74 | -4,05 | -1,30 | 321,68 | 296,70 | 121.350 | - |
| 12/04/22 | 310,79 | 0,87 | 0,28 | 319,67 | 309,55 | 52.235 | - |
| 11/04/22 | 309,92 | -9,84 | -3,08 | 316,19 | 307,66 | 49.247 | - |
| 8/04/22 | 319,76 | -6,58 | -2,02 | 324,70 | 317,61 | 30.698 | - |
| 7/04/22 | 326,34 | 1,69 | 0,52 | 329,52 | 322,11 | 39.436 | - |
| 6/04/22 | 324,65 | -3,00 | -0,92 | 328,55 | 319,53 | 44.736 | - |
| 5/04/22 | 327,65 | -12,94 | -3,80 | 339,27 | 326,37 | 42.684 | - |
| 4/04/22 | 340,59 | 5,61 | 1,67 | 340,61 | 336,95 | 25.185 | - |
| 1/04/22 | 334,98 | 1,33 | 0,40 | 337,74 | 330,49 | 49.992 | - |