Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 334,98 | 1,33 | 0,40 | 337,74 | 330,49 | 49.992 | - |
| 31/03/22 | 333,65 | 0,92 | 0,28 | 339,42 | 333,21 | 32.295 | - |
| 30/03/22 | 332,73 | -8,37 | -2,45 | 339,35 | 331,12 | 39.135 | - |
| 29/03/22 | 341,10 | 8,76 | 2,64 | 341,78 | 334,44 | 56.332 | - |
| 28/03/22 | 332,34 | 13,65 | 4,28 | 332,79 | 319,07 | 41.685 | - |
| 25/03/22 | 318,69 | -6,63 | -2,04 | 325,97 | 314,79 | 36.986 | - |
| 24/03/22 | 325,32 | 8,86 | 2,80 | 325,57 | 315,78 | 37.639 | - |
| 23/03/22 | 316,46 | -8,74 | -2,69 | 323,97 | 316,46 | 57.894 | - |
| 22/03/22 | 325,20 | 10,94 | 3,48 | 325,74 | 314,31 | 87.513 | - |
| 21/03/22 | 314,26 | -4,04 | -1,27 | 316,88 | 307,69 | 43.971 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 318,30 | 14,42 | 4,75 | 320,62 | 302,20 | 108.230 | - |
| 17/03/22 | 303,88 | 3,76 | 1,25 | 304,45 | 298,31 | 49.779 | - |
| 16/03/22 | 300,12 | 14,70 | 5,15 | 300,12 | 288,00 | 71.404 | - |
| 15/03/22 | 285,42 | 6,46 | 2,32 | 287,13 | 280,62 | 165.569 | - |
| 14/03/22 | 278,96 | -14,45 | -4,92 | 295,49 | 277,17 | 102.317 | - |
| 11/03/22 | 293,41 | -7,15 | -2,38 | 304,66 | 293,15 | 49.115 | - |
| 10/03/22 | 300,56 | -7,08 | -2,30 | 301,88 | 291,88 | 65.185 | - |
| 9/03/22 | 307,64 | 11,32 | 3,82 | 309,31 | 303,13 | 34.777 | - |
| 8/03/22 | 296,32 | 0,91 | 0,31 | 305,52 | 289,47 | 42.299 | - |
| 7/03/22 | 295,41 | -14,00 | -4,52 | 310,00 | 295,41 | 47.121 | - |