Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 295,41 | -14,00 | -4,52 | 310,00 | 295,41 | 47.121 | - |
| 4/03/22 | 309,41 | 0,39 | 0,13 | 311,29 | 304,14 | 33.564 | - |
| 3/03/22 | 309,02 | -6,19 | -1,96 | 317,92 | 306,69 | 23.368 | - |
| 2/03/22 | 315,21 | 7,43 | 2,41 | 317,34 | 307,12 | 28.396 | - |
| 1/03/22 | 307,78 | -4,70 | -1,50 | 313,97 | 305,22 | 36.080 | - |
| 28/02/22 | 312,48 | 1,36 | 0,44 | 315,57 | 306,51 | 52.569 | - |
| 25/02/22 | 311,12 | 3,24 | 1,05 | 312,04 | 301,56 | 44.547 | - |
| 24/02/22 | 307,88 | 22,08 | 7,73 | 309,09 | 276,32 | 85.403 | - |
| 23/02/22 | 285,80 | -3,74 | -1,29 | 297,80 | 285,13 | 55.342 | - |
| 22/02/22 | 289,54 | 1,84 | 0,64 | 294,30 | 284,76 | 44.174 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 287,70 | -5,49 | -1,87 | 294,19 | 285,29 | 79.622 | - |
| 17/02/22 | 293,19 | -13,67 | -4,45 | 316,18 | 292,66 | 44.849 | - |
| 16/02/22 | 306,86 | 0,77 | 0,25 | 307,65 | 298,37 | 38.771 | - |
| 15/02/22 | 306,09 | 11,25 | 3,82 | 306,28 | 299,67 | 43.002 | - |
| 14/02/22 | 294,84 | -0,41 | -0,14 | 298,94 | 291,56 | 43.640 | - |
| 11/02/22 | 295,25 | -16,03 | -5,15 | 314,14 | 293,23 | 57.762 | - |
| 10/02/22 | 311,28 | -12,87 | -3,97 | 320,09 | 308,34 | 46.697 | - |
| 9/02/22 | 324,15 | 14,88 | 4,81 | 324,50 | 314,33 | 31.099 | - |
| 8/02/22 | 309,27 | 3,92 | 1,28 | 310,20 | 302,45 | 13.940 | - |
| 7/02/22 | 305,35 | -3,56 | -1,15 | 312,47 | 303,83 | 35.980 | - |