Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 305,35 | -3,56 | -1,15 | 312,47 | 303,83 | 35.980 | - |
| 4/02/22 | 308,91 | 5,26 | 1,73 | 311,71 | 302,00 | 30.385 | - |
| 3/02/22 | 303,65 | -11,66 | -3,70 | 311,75 | 301,69 | 36.589 | - |
| 2/02/22 | 315,31 | 3,41 | 1,09 | 316,15 | 310,54 | 41.658 | - |
| 1/02/22 | 311,90 | 1,58 | 0,51 | 312,57 | 306,51 | 37.957 | - |
| 31/01/22 | 310,32 | 14,06 | 4,75 | 310,79 | 295,99 | 40.236 | - |
| 28/01/22 | 296,26 | 10,90 | 3,82 | 296,80 | 280,46 | 43.373 | - |
| 27/01/22 | 285,36 | -3,14 | -1,09 | 294,86 | 283,35 | 46.783 | - |
| 26/01/22 | 288,50 | -3,27 | -1,12 | 303,25 | 283,81 | 68.433 | - |
| 25/01/22 | 291,77 | -16,73 | -5,42 | 301,77 | 291,47 | 49.921 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 308,50 | 5,11 | 1,68 | 308,61 | 288,54 | 52.791 | - |
| 21/01/22 | 303,39 | -6,45 | -2,08 | 313,76 | 303,02 | 51.333 | - |
| 20/01/22 | 309,84 | -2,18 | -0,70 | 322,29 | 309,55 | 29.680 | - |
| 19/01/22 | 312,02 | -1,43 | -0,46 | 318,89 | 311,69 | 36.757 | - |
| 18/01/22 | 313,45 | -12,56 | -3,85 | 319,73 | 312,16 | 36.065 | - |
| 14/01/22 | 326,01 | -1,50 | -0,46 | 329,78 | 323,55 | 26.394 | - |
| 13/01/22 | 327,51 | -10,86 | -3,21 | 342,74 | 326,73 | 59.347 | - |
| 12/01/22 | 338,37 | -1,89 | -0,56 | 344,90 | 336,53 | 37.901 | - |
| 11/01/22 | 340,26 | 10,95 | 3,33 | 342,10 | 329,02 | 36.040 | - |
| 10/01/22 | 329,31 | -1,05 | -0,32 | 329,58 | 319,38 | 44.933 | - |