Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 170,53 | 2,00 | 1,19 | 170,54 | 163,06 | 118.542 | - |
| 26/05/20 | 168,53 | -2,69 | -1,57 | 172,69 | 168,33 | 98.272 | - |
| 22/05/20 | 171,22 | 2,71 | 1,61 | 171,42 | 167,06 | 93.251 | - |
| 21/05/20 | 168,51 | 7,24 | 5,16 | 147,80 | 142,06 | 103.327 | - |
| 13/04/20 | 140,19 | 3,67 | 2,69 | 140,52 | 133,53 | 103.841 | - |
| 9/04/20 | 136,52 | -2,17 | -1,56 | 140,71 | 136,24 | 50.793 | - |
| 8/04/20 | 138,69 | 3,21 | 2,37 | 139,62 | 135,28 | 61.855 | - |
| 7/04/20 | 135,48 | -0,33 | -0,24 | 139,94 | 135,35 | 99.596 | - |
| 6/04/20 | 135,81 | 11,18 | 8,97 | 136,55 | 129,26 | 101.342 | - |
| 3/04/20 | 124,63 | -3,90 | -3,03 | 128,35 | 124,06 | 60.988 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 128,53 | 2,45 | 1,94 | 128,77 | 124,29 | 162.308 | - |
| 1/04/20 | 126,08 | -2,97 | -2,30 | 127,62 | 123,49 | 153.518 | - |
| 31/03/20 | 128,95 | -0,35 | -0,27 | 130,99 | 127,10 | 226.737 | - |
| 30/03/20 | 129,30 | 4,91 | 3,95 | 130,38 | 124,54 | 119.714 | - |
| 27/03/20 | 124,39 | -3,59 | -2,81 | 128,35 | 120,17 | 1.300.776 | - |
| 26/03/20 | 127,91 | -3,59 | -2,81 | 128,35 | 120,17 | 1.300.776 | - |
| 25/03/20 | 121,32 | 6,65 | 5,48 | 128,34 | 121,56 | 1.373.391 | - |
| 24/03/20 | 120,63 | 0,69 | 0,57 | 125,63 | 117,91 | 1.528.051 | - |
| 23/03/20 | 108,48 | 12,15 | 11,20 | 121,47 | 114,01 | 1.707.158 | - |
| 20/03/20 | 110,00 | -1,52 | -1,38 | 112,48 | 104,90 | 1.508.889 | - |