Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/21 | 196,48 | -0,84 | -0,43 | 198,65 | 194,99 | 82.838 | - |
| 27/04/21 | 197,32 | -2,29 | -1,15 | 201,32 | 196,61 | 96.546 | - |
| 26/04/21 | 199,61 | 8,75 | 4,58 | 201,93 | 193,06 | 163.323 | - |
| 23/04/21 | 190,86 | 7,46 | 4,07 | 193,95 | 189,84 | 123.444 | - |
| 22/04/21 | 183,40 | -3,30 | -1,77 | 187,01 | 182,31 | 83.586 | - |
| 21/04/21 | 186,70 | 3,99 | 2,18 | 186,85 | 181,55 | 50.946 | - |
| 20/04/21 | 182,71 | -3,08 | -1,66 | 185,91 | 181,38 | 75.824 | - |
| 19/04/21 | 185,79 | -3,99 | -2,10 | 189,60 | 184,51 | 61.493 | - |
| 16/04/21 | 189,78 | -0,95 | -0,50 | 192,65 | 189,73 | 45.511 | - |
| 15/04/21 | 190,73 | 2,91 | 1,55 | 191,67 | 188,47 | 64.277 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/21 | 187,82 | -1,44 | -0,76 | 194,24 | 187,33 | 79.476 | - |
| 13/04/21 | 189,26 | 1,04 | 0,55 | 190,30 | 186,46 | 44.343 | - |
| 12/04/21 | 188,22 | -0,50 | -0,26 | 188,25 | 186,23 | 63.962 | - |
| 9/04/21 | 188,72 | -0,97 | -0,51 | 188,86 | 186,67 | 50.376 | - |
| 8/04/21 | 189,69 | 2,45 | 1,31 | 190,37 | 187,78 | 75.770 | - |
| 7/04/21 | 187,24 | -1,79 | -0,95 | 189,29 | 186,05 | 57.058 | - |
| 6/04/21 | 189,03 | -2,74 | -1,43 | 191,00 | 186,57 | 56.012 | - |
| 5/04/21 | 191,77 | 4,16 | 2,22 | 191,97 | 188,60 | 98.640 | - |
| 1/04/21 | 187,61 | 4,10 | 2,23 | 188,24 | 184,95 | 136.648 | - |
| 31/03/21 | 183,51 | 5,02 | 2,81 | 185,17 | 179,82 | 116.479 | - |