Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/21 | 183,51 | 5,02 | 2,81 | 185,17 | 179,82 | 116.479 | - |
| 30/03/21 | 178,49 | -0,67 | -0,37 | 179,06 | 176,20 | 59.815 | - |
| 29/03/21 | 179,16 | -3,04 | -1,67 | 180,32 | 176,79 | 100.981 | - |
| 26/03/21 | 182,20 | 10,08 | 5,86 | 182,46 | 171,68 | 136.442 | - |
| 25/03/21 | 172,12 | 1,03 | 0,60 | 172,78 | 166,12 | 92.910 | - |
| 24/03/21 | 171,09 | -4,23 | -2,41 | 177,81 | 171,09 | 110.177 | - |
| 23/03/21 | 175,32 | -4,50 | -2,50 | 180,52 | 174,49 | 54.140 | - |
| 22/03/21 | 179,82 | 3,99 | 2,27 | 182,51 | 176,73 | 74.218 | - |
| 19/03/21 | 175,83 | 1,08 | 0,62 | 177,22 | 172,31 | 99.091 | - |
| 18/03/21 | 174,75 | -8,16 | -4,46 | 180,30 | 174,47 | 71.015 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/21 | 182,91 | 1,80 | 0,99 | 184,03 | 176,69 | 104.295 | - |
| 16/03/21 | 181,11 | 2,18 | 1,22 | 184,32 | 179,94 | 95.167 | - |
| 15/03/21 | 178,93 | 6,59 | 3,82 | 178,94 | 171,97 | 79.719 | - |
| 12/03/21 | 172,34 | -1,46 | -0,84 | 172,68 | 168,15 | 90.662 | - |
| 11/03/21 | 173,80 | 6,31 | 3,77 | 176,48 | 172,73 | 149.622 | - |
| 10/03/21 | 167,49 | -4,92 | -2,85 | 174,03 | 166,32 | 137.315 | - |
| 9/03/21 | 172,41 | 11,28 | 7,00 | 173,22 | 164,43 | 159.612 | - |
| 8/03/21 | 161,13 | -12,20 | -7,04 | 172,27 | 161,05 | 169.224 | - |
| 5/03/21 | 173,33 | 6,20 | 3,71 | 173,63 | 159,79 | 192.066 | - |
| 4/03/21 | 167,13 | -8,08 | -4,61 | 175,16 | 163,77 | 136.299 | - |