Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/20 | 123,05 | -0,46 | -0,37 | 124,52 | 121,05 | 2.149.244 | - |
| 11/02/20 | 119,17 | 3,88 | 3,26 | 123,28 | 120,44 | 1.997.337 | - |
| 10/02/20 | 116,28 | 2,89 | 2,49 | 120,29 | 117,13 | 1.693.494 | - |
| 7/02/20 | 113,94 | 2,34 | 2,05 | 116,28 | 111,45 | 1.628.976 | - |
| 6/02/20 | 117,68 | -3,74 | -3,18 | 116,84 | 113,94 | 2.562.589 | - |
| 5/02/20 | 119,64 | -1,96 | -1,64 | 120,32 | 116,52 | 1.803.936 | - |
| 4/02/20 | 117,96 | 1,68 | 1,42 | 120,67 | 118,14 | 1.262.871 | - |
| 3/02/20 | 115,03 | 2,93 | 2,55 | 118,74 | 116,66 | 1.620.421 | - |
| 31/01/20 | 113,15 | 1,88 | 1,66 | 115,49 | 112,70 | 1.715.199 | - |
| 30/01/20 | 116,23 | -3,08 | -2,65 | 115,74 | 112,72 | 2.436.404 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/20 | 117,89 | -1,66 | -1,41 | 118,50 | 114,10 | 2.947.410 | - |
| 28/01/20 | 119,79 | -1,90 | -1,59 | 120,34 | 117,80 | 1.558.797 | - |
| 27/01/20 | 116,88 | 2,91 | 2,49 | 121,07 | 117,80 | 2.135.173 | - |
| 24/01/20 | 122,31 | -5,43 | -4,44 | 118,50 | 116,20 | 3.071.005 | - |
| 23/01/20 | 128,19 | -5,88 | -4,59 | 128,48 | 120,79 | 7.108.995 | - |
| 22/01/20 | 124,90 | 3,29 | 2,63 | 128,33 | 124,41 | 3.938.417 | - |
| 21/01/20 | 123,80 | 1,10 | 0,89 | 126,93 | 124,55 | 2.571.911 | - |
| 17/01/20 | 124,17 | 1,08 | 0,88 | 124,75 | 123,02 | 1.908.709 | - |
| 16/01/20 | 123,09 | 1,08 | 0,88 | 124,75 | 123,02 | 1.908.709 | - |
| 15/01/20 | 120,42 | 2,67 | 2,22 | 123,34 | 121,45 | 1.617.461 | - |