Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 74,95 | 12,34 | 16,46 | 87,61 | 78,77 | 3.866.189 | - |
| 20/03/20 | 73,67 | 1,28 | 1,74 | 76,08 | 71,00 | 3.621.743 | - |
| 19/03/20 | 77,28 | -3,61 | -4,67 | 81,49 | 73,45 | 2.999.424 | - |
| 18/03/20 | 72,10 | 5,18 | 7,18 | 79,72 | 72,14 | 2.989.548 | - |
| 17/03/20 | 77,78 | -5,68 | -7,30 | 77,67 | 69,31 | 3.239.800 | - |
| 16/03/20 | 67,90 | 9,88 | 14,55 | 80,71 | 69,47 | 4.971.173 | - |
| 13/03/20 | 83,00 | -15,10 | -18,19 | 79,82 | 67,90 | 4.182.786 | - |
| 12/03/20 | 80,55 | 2,45 | 3,04 | 87,00 | 78,82 | 5.659.637 | - |
| 11/03/20 | 89,84 | -9,29 | -10,34 | 90,36 | 80,16 | 3.906.923 | - |
| 10/03/20 | 95,79 | -5,95 | -6,21 | 93,76 | 88,68 | 3.029.127 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 88,32 | 7,47 | 8,46 | 95,79 | 89,63 | 3.595.846 | - |
| 6/03/20 | 95,71 | -7,39 | -7,72 | 93,15 | 86,26 | 3.855.596 | - |
| 5/03/20 | 98,59 | -2,88 | -2,92 | 97,90 | 93,34 | 3.052.647 | - |
| 4/03/20 | 103,36 | -4,77 | -4,61 | 101,27 | 97,92 | 3.524.027 | - |
| 3/03/20 | 99,63 | 4,09 | 4,08 | 104,33 | 98,75 | 2.895.376 | - |
| 2/03/20 | 104,27 | 4,09 | 4,08 | 104,33 | 98,75 | 2.895.376 | - |
| 28/02/20 | 100,18 | 1,09 | 1,09 | 101,36 | 100,80 | 84.040 | - |
| 27/02/20 | 97,56 | -2,77 | -2,84 | 95,22 | 91,80 | 246.932 | - |
| 26/02/20 | 103,81 | -4,04 | -3,89 | 100,50 | 98,37 | 280.394 | - |
| 25/02/20 | 106,17 | 3,19 | 3,00 | 109,44 | 106,74 | 250.152 | - |