Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/20 | 106,17 | 3,19 | 3,00 | 109,44 | 106,74 | 250.152 | - |
| 24/02/20 | 111,19 | -1,87 | -1,68 | 112,68 | 109,07 | 459.969 | - |
| 21/02/20 | 114,63 | -5,11 | -4,46 | 110,80 | 108,80 | 324.002 | - |
| 20/02/20 | 117,50 | -2,87 | -2,44 | 117,00 | 113,47 | 1.890.563 | - |
| 19/02/20 | 119,14 | -1,64 | -1,38 | 119,50 | 115,97 | 1.358.155 | - |
| 18/02/20 | 116,77 | 2,37 | 2,03 | 120,41 | 117,75 | 1.742.876 | - |
| 14/02/20 | 118,99 | -3,60 | -2,94 | 123,63 | 118,25 | 1.811.271 | - |
| 13/02/20 | 122,59 | -3,60 | -2,94 | 123,63 | 118,25 | 1.811.271 | - |
| 12/02/20 | 123,05 | -0,46 | -0,37 | 124,52 | 121,05 | 2.149.244 | - |
| 11/02/20 | 119,17 | 3,88 | 3,26 | 123,28 | 120,44 | 1.997.337 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 116,28 | 2,89 | 2,49 | 120,29 | 117,13 | 1.693.494 | - |
| 7/02/20 | 113,94 | 2,34 | 2,05 | 116,28 | 111,45 | 1.628.976 | - |
| 6/02/20 | 117,68 | -3,74 | -3,18 | 116,84 | 113,94 | 2.562.589 | - |
| 5/02/20 | 119,64 | -1,96 | -1,64 | 120,32 | 116,52 | 1.803.936 | - |
| 4/02/20 | 117,96 | 1,68 | 1,42 | 120,67 | 118,14 | 1.262.871 | - |
| 3/02/20 | 115,03 | 2,93 | 2,55 | 118,74 | 116,66 | 1.620.421 | - |
| 31/01/20 | 113,15 | 1,88 | 1,66 | 115,49 | 112,70 | 1.715.199 | - |
| 30/01/20 | 116,23 | -3,08 | -2,65 | 115,74 | 112,72 | 2.436.404 | - |
| 29/01/20 | 117,89 | -1,66 | -1,41 | 118,50 | 114,10 | 2.947.410 | - |
| 28/01/20 | 119,79 | -1,90 | -1,59 | 120,34 | 117,80 | 1.558.797 | - |