Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/20 | 119,79 | -1,90 | -1,59 | 120,34 | 117,80 | 1.558.797 | - |
| 27/01/20 | 116,88 | 2,91 | 2,49 | 121,07 | 117,80 | 2.135.173 | - |
| 24/01/20 | 122,31 | -5,43 | -4,44 | 118,50 | 116,20 | 3.071.005 | - |
| 23/01/20 | 128,19 | -5,88 | -4,59 | 128,48 | 120,79 | 7.108.995 | - |
| 22/01/20 | 124,90 | 3,29 | 2,63 | 128,33 | 124,41 | 3.938.417 | - |
| 21/01/20 | 123,80 | 1,10 | 0,89 | 126,93 | 124,55 | 2.571.911 | - |
| 17/01/20 | 124,17 | 1,08 | 0,88 | 124,75 | 123,02 | 1.908.709 | - |
| 16/01/20 | 123,09 | 1,08 | 0,88 | 124,75 | 123,02 | 1.908.709 | - |
| 15/01/20 | 120,42 | 2,67 | 2,22 | 123,34 | 121,45 | 1.617.461 | - |
| 14/01/20 | 123,34 | -2,92 | -2,37 | 123,25 | 119,92 | 2.058.712 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/20 | 124,51 | -1,17 | -0,94 | 125,75 | 122,61 | 2.158.317 | - |
| 10/01/20 | 120,08 | 4,43 | 3,69 | 125,23 | 121,06 | 2.906.126 | - |
| 9/01/20 | 119,65 | 0,43 | 0,36 | 121,50 | 119,64 | 2.401.234 | - |
| 8/01/20 | 119,54 | 0,11 | 0,09 | 121,23 | 117,60 | 1.870.030 | - |
| 7/01/20 | 117,67 | 1,87 | 1,59 | 120,87 | 117,59 | 2.107.498 | - |
| 6/01/20 | 116,56 | 1,11 | 0,95 | 118,48 | 116,30 | 2.025.063 | - |
| 3/01/20 | 118,65 | -2,09 | -1,76 | 117,46 | 115,08 | 3.172.322 | - |
| 2/01/20 | 121,67 | -3,02 | -2,48 | 120,89 | 117,65 | 2.297.534 | - |
| 31/12/19 | 120,88 | -0,28 | -0,23 | 121,24 | 119,21 | 1.170.871 | - |
| 30/12/19 | 121,03 | -0,28 | -0,23 | 121,24 | 119,21 | 1.170.871 | - |