Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/15 | 91,66 | 1,34 | 1,50 | 90,95 | 89,70 | 1.706.701 | - |
| 14/09/15 | 89,50 | 1,34 | 1,52 | 90,67 | 89,09 | 3.049.226 | - |
| 11/09/15 | 88,16 | 0,09 | 0,10 | 88,64 | 86,55 | 2.149.076 | - |
| 10/09/15 | 88,07 | 1,65 | 1,91 | 89,43 | 86,51 | 3.928.031 | - |
| 9/09/15 | 86,42 | -1,31 | -1,49 | 89,77 | 86,17 | 3.765.358 | - |
| 8/09/15 | 87,73 | 4,36 | 5,23 | 87,90 | 84,87 | 3.603.552 | - |
| 4/09/15 | 83,37 | -1,97 | -2,31 | 85,55 | 83,08 | 2.870.520 | - |
| 3/09/15 | 85,34 | -0,40 | -0,47 | 87,44 | 85,04 | 2.268.368 | - |
| 2/09/15 | 85,74 | 2,69 | 3,24 | 85,74 | 83,51 | 2.915.325 | - |
| 1/09/15 | 83,05 | -4,30 | -4,92 | 86,33 | 82,40 | 4.745.385 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/15 | 87,35 | -1,68 | -1,93 | 85,90 | 83,30 | 655.484 | - |
| 28/08/15 | 88,62 | -1,15 | -1,28 | 89,97 | 87,57 | 3.817.719 | - |
| 27/08/15 | 89,77 | 3,62 | 4,20 | 90,08 | 86,62 | 5.696.031 | - |
| 26/08/15 | 86,15 | 5,59 | 6,94 | 86,28 | 81,56 | 5.354.989 | - |
| 25/08/15 | 80,56 | 0,05 | 0,06 | 86,65 | 80,31 | 5.978.849 | - |
| 24/08/15 | 80,51 | 1,44 | 1,82 | 84,80 | 70,80 | 11.990.936 | - |
| 21/08/15 | 79,07 | -3,37 | -4,09 | 82,00 | 78,22 | 7.248.047 | - |
| 20/08/15 | 82,44 | -4,79 | -5,49 | 86,88 | 82,42 | 5.429.557 | - |
| 19/08/15 | 87,23 | 1,53 | 1,79 | 88,22 | 85,35 | 5.608.445 | - |
| 18/08/15 | 85,70 | -5,23 | -5,75 | 90,90 | 85,15 | 5.773.146 | - |